浦银安盛消费升级混合基金净值查询(519125)
今天最新净值
1.8210
0.0220 1.2200%
2024-04-18
盘中实时估值(仅供参考)
1.8101
-0.0129 -0.7081%
- 累计净值：2.6310
- 成立日期：2013-12-04
- 基金类型：
- 成立份额：5.483亿份
- 最近份额：1.2534亿
- 最近资产：
- 基金公司：浦银安盛基金
- 基金经理：杨岳斌 杨富麟
近一年,浦银安盛消费升级混合(519125)基金累计收益率-10.17%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-18 |
519125 |
浦银安盛消费升级混合 |
1.8230 |
2.6330 |
1.8020 |
2.6120 |
0.0210 |
1.17% |
| 2024-04-17 |
519125 |
浦银安盛消费升级混合 |
1.8020 |
2.6120 |
1.7500 |
2.5600 |
0.0520 |
2.97% |
| 2024-04-16 |
519125 |
浦银安盛消费升级混合 |
1.7500 |
2.5600 |
1.8100 |
2.6200 |
-0.0600 |
-3.31% |
| 2024-04-15 |
519125 |
浦银安盛消费升级混合 |
1.8100 |
2.6200 |
1.8040 |
2.6140 |
0.0060 |
0.33% |
| 2024-04-12 |
519125 |
浦银安盛消费升级混合 |
1.8040 |
2.6140 |
1.7980 |
2.6080 |
0.0060 |
0.33% |
| 2024-04-11 |
519125 |
浦银安盛消费升级混合 |
1.7980 |
2.6080 |
1.7910 |
2.6010 |
0.0070 |
0.39% |
| 2024-04-10 |
519125 |
浦银安盛消费升级混合 |
1.7910 |
2.6010 |
1.7970 |
2.6070 |
-0.0060 |
-0.33% |
| 2024-04-09 |
519125 |
浦银安盛消费升级混合 |
1.7970 |
2.6070 |
1.7770 |
2.5870 |
0.0200 |
1.13% |
| 2024-04-08 |
519125 |
浦银安盛消费升级混合 |
1.7770 |
2.5870 |
1.8070 |
2.6170 |
-0.0300 |
-1.66% |
| 2024-04-03 |
519125 |
浦银安盛消费升级混合 |
1.8070 |
2.6170 |
1.8050 |
2.6150 |
0.0020 |
0.11% |
|
|
| 2024-04-02 |
519125 |
浦银安盛消费升级混合 |
1.8050 |
2.6150 |
1.8240 |
2.6340 |
-0.0190 |
-1.04% |
| 2024-04-01 |
519125 |
浦银安盛消费升级混合 |
1.8240 |
2.6340 |
1.7900 |
2.6000 |
0.0340 |
1.90% |
| 2024-03-29 |
519125 |
浦银安盛消费升级混合 |
1.7900 |
2.6000 |
1.7820 |
2.5920 |
0.0080 |
0.45% |
| 2024-03-28 |
519125 |
浦银安盛消费升级混合 |
1.7820 |
2.5920 |
1.7640 |
2.5740 |
0.0180 |
1.02% |
| 2024-03-27 |
519125 |
浦银安盛消费升级混合 |
1.7640 |
2.5740 |
1.7670 |
2.5770 |
-0.0030 |
-0.17% |
| 2024-03-26 |
519125 |
浦银安盛消费升级混合 |
1.7670 |
2.5770 |
1.7760 |
2.5860 |
-0.0090 |
-0.51% |
| 2024-03-25 |
519125 |
浦银安盛消费升级混合 |
1.7760 |
2.5860 |
1.8010 |
2.6110 |
-0.0250 |
-1.39% |
| 2024-03-22 |
519125 |
浦银安盛消费升级混合 |
1.8010 |
2.6110 |
1.8210 |
2.6310 |
-0.0200 |
-1.10% |
| 2024-03-21 |
519125 |
浦银安盛消费升级混合 |
1.8210 |
2.6310 |
1.8260 |
2.6360 |
-0.0050 |
-0.27% |
| 2024-03-20 |
519125 |
浦银安盛消费升级混合 |
1.8260 |
2.6360 |
1.8230 |
2.6330 |
0.0030 |
0.16% |
| 2024-03-19 |
519125 |
浦银安盛消费升级混合 |
1.8230 |
2.6330 |
1.8290 |
2.6390 |
-0.0060 |
-0.33% |
| 2024-03-18 |
519125 |
浦银安盛消费升级混合 |
1.8290 |
2.6390 |
1.8210 |
2.6310 |
0.0080 |
0.44% |
| 2024-03-15 |
519125 |
浦银安盛消费升级混合 |
1.8210 |
2.6310 |
1.7990 |
2.6090 |
0.0220 |
1.22% |
| 2024-03-14 |
519125 |
浦银安盛消费升级混合 |
1.7990 |
2.6090 |
1.8100 |
2.6200 |
-0.0110 |
-0.61% |
| 2024-03-13 |
519125 |
浦银安盛消费升级混合 |
1.8100 |
2.6200 |
1.7940 |
2.6040 |
0.0160 |
0.89% |
|
|
| 2024-03-12 |
519125 |
浦银安盛消费升级混合 |
1.7940 |
2.6040 |
1.7760 |
2.5860 |
0.0180 |
1.01% |
| 2024-03-11 |
519125 |
浦银安盛消费升级混合 |
1.7760 |
2.5860 |
1.7530 |
2.5630 |
0.0230 |
1.31% |
| 2024-03-08 |
519125 |
浦银安盛消费升级混合 |
1.7530 |
2.5630 |
1.7350 |
2.5450 |
0.0180 |
1.04% |
| 2024-03-07 |
519125 |
浦银安盛消费升级混合 |
1.7350 |
2.5450 |
1.7610 |
2.5710 |
-0.0260 |
-1.48% |
| 2024-03-06 |
519125 |
浦银安盛消费升级混合 |
1.7610 |
2.5710 |
1.7620 |
2.5720 |
-0.0010 |
-0.06% |
| 2024-03-05 |
519125 |
浦银安盛消费升级混合 |
1.7620 |
2.5720 |
1.7800 |
2.5900 |
-0.0180 |
-1.01% |
| 2024-03-04 |
519125 |
浦银安盛消费升级混合 |
1.7800 |
2.5900 |
1.7620 |
2.5720 |
0.0180 |
1.02% |
| 2024-03-01 |
519125 |
浦银安盛消费升级混合 |
1.7620 |
2.5720 |
1.7680 |
2.5780 |
-0.0060 |
-0.34% |
| 2024-02-29 |
519125 |
浦银安盛消费升级混合 |
1.7680 |
2.5780 |
1.7170 |
2.5270 |
0.0510 |
2.97% |
| 2024-02-28 |
519125 |
浦银安盛消费升级混合 |
1.7170 |
2.5270 |
1.7930 |
2.6030 |
-0.0760 |
-4.24% |
| 2024-02-27 |
519125 |
浦银安盛消费升级混合 |
1.7930 |
2.6030 |
1.7510 |
2.5610 |
0.0420 |
2.40% |
| 2024-02-26 |
519125 |
浦银安盛消费升级混合 |
1.7510 |
2.5610 |
1.7380 |
2.5480 |
0.0130 |
0.75% |
| 2024-02-23 |
519125 |
浦银安盛消费升级混合 |
1.7380 |
2.5480 |
1.7240 |
2.5340 |
0.0140 |
0.81% |
| 2024-02-22 |
519125 |
浦银安盛消费升级混合 |
1.7240 |
2.5340 |
1.7190 |
2.5290 |
0.0050 |
0.29% |
| 2024-02-21 |
519125 |
浦银安盛消费升级混合 |
1.7190 |
2.5290 |
1.6920 |
2.5020 |
0.0270 |
1.60% |
| 2024-02-20 |
519125 |
浦银安盛消费升级混合 |
1.6920 |
2.5020 |
1.6930 |
2.5030 |
-0.0010 |
-0.06% |
| 2024-02-19 |
519125 |
浦银安盛消费升级混合 |
1.6930 |
2.5030 |
1.6690 |
2.4790 |
0.0240 |
1.44% |
| 2024-02-08 |
519125 |
浦银安盛消费升级混合 |
1.6690 |
2.4790 |
1.6340 |
2.4440 |
0.0350 |
2.14% |
| 2024-02-07 |
519125 |
浦银安盛消费升级混合 |
1.6340 |
2.4440 |
1.6020 |
2.4120 |
0.0320 |
2.00% |
| 2024-02-06 |
519125 |
浦银安盛消费升级混合 |
1.6020 |
2.4120 |
1.5230 |
2.3330 |
0.0790 |
5.19% |
| 2024-02-05 |
519125 |
浦银安盛消费升级混合 |
1.5230 |
2.3330 |
1.5950 |
2.4050 |
-0.0720 |
-4.51% |
| 2024-02-02 |
519125 |
浦银安盛消费升级混合 |
1.5950 |
2.4050 |
1.6380 |
2.4480 |
-0.0430 |
-2.63% |
| 2024-02-01 |
519125 |
浦银安盛消费升级混合 |
1.6380 |
2.4480 |
1.6410 |
2.4510 |
-0.0030 |
-0.18% |
| 2024-01-31 |
519125 |
浦银安盛消费升级混合 |
1.6410 |
2.4510 |
1.6730 |
2.4830 |
-0.0320 |
-1.91% |
| 2024-01-30 |
519125 |
浦银安盛消费升级混合 |
1.6730 |
2.4830 |
1.7130 |
2.5230 |
-0.0400 |
-2.34% |
| 2024-01-29 |
519125 |
浦银安盛消费升级混合 |
1.7130 |
2.5230 |
1.7590 |
2.5690 |
-0.0460 |
-2.62% |
| 2024-01-26 |
519125 |
浦银安盛消费升级混合 |
1.7590 |
2.5690 |
1.7770 |
2.5870 |
-0.0180 |
-1.01% |
| 2024-01-25 |
519125 |
浦银安盛消费升级混合 |
1.7770 |
2.5870 |
1.7690 |
2.5790 |
0.0080 |
0.45% |
| 2024-01-24 |
519125 |
浦银安盛消费升级混合 |
1.7690 |
2.5790 |
1.7510 |
2.5610 |
0.0180 |
1.03% |
| 2024-01-23 |
519125 |
浦银安盛消费升级混合 |
1.7510 |
2.5610 |
1.7470 |
2.5570 |
0.0040 |
0.23% |
| 2024-01-22 |
519125 |
浦银安盛消费升级混合 |
1.7470 |
2.5570 |
1.8390 |
2.6490 |
-0.0920 |
-5.00% |
| 2024-01-19 |
519125 |
浦银安盛消费升级混合 |
1.8390 |
2.6490 |
1.8650 |
2.6750 |
-0.0260 |
-1.39% |
| 2024-01-18 |
519125 |
浦银安盛消费升级混合 |
1.8650 |
2.6750 |
1.8750 |
2.6850 |
-0.0100 |
-0.53% |
| 2024-01-17 |
519125 |
浦银安盛消费升级混合 |
1.8750 |
2.6850 |
1.9020 |
2.7120 |
-0.0270 |
-1.42% |
| 2024-01-16 |
519125 |
浦银安盛消费升级混合 |
1.9020 |
2.7120 |
1.8940 |
2.7040 |
0.0080 |
0.42% |
| 2024-01-15 |
519125 |
浦银安盛消费升级混合 |
1.8940 |
2.7040 |
1.8720 |
2.6820 |
0.0220 |
1.18% |
| 2024-01-12 |
519125 |
浦银安盛消费升级混合 |
1.8720 |
2.6820 |
1.8660 |
2.6760 |
0.0060 |
0.32% |
| 2024-01-11 |
519125 |
浦银安盛消费升级混合 |
1.8660 |
2.6760 |
1.8460 |
2.6560 |
0.0200 |
1.08% |
| 2024-01-10 |
519125 |
浦银安盛消费升级混合 |
1.8460 |
2.6560 |
1.8520 |
2.6620 |
-0.0060 |
-0.32% |
| 2024-01-09 |
519125 |
浦银安盛消费升级混合 |
1.8520 |
2.6620 |
1.8470 |
2.6570 |
0.0050 |
0.27% |
| 2024-01-08 |
519125 |
浦银安盛消费升级混合 |
1.8470 |
2.6570 |
1.8770 |
2.6870 |
-0.0300 |
-1.60% |
| 2024-01-05 |
519125 |
浦银安盛消费升级混合 |
1.8770 |
2.6870 |
1.9000 |
2.7100 |
-0.0230 |
-1.21% |
| 2024-01-04 |
519125 |
浦银安盛消费升级混合 |
1.9000 |
2.7100 |
1.9060 |
2.7160 |
-0.0060 |
-0.31% |
| 2024-01-03 |
519125 |
浦银安盛消费升级混合 |
1.9060 |
2.7160 |
1.9340 |
2.7440 |
-0.0280 |
-1.45% |
| 2024-01-02 |
519125 |
浦银安盛消费升级混合 |
1.9340 |
2.7440 |
1.9300 |
2.7400 |
0.0040 |
0.21% |
| 2023-12-29 |
519125 |
浦银安盛消费升级混合 |
1.9300 |
2.7400 |
1.8890 |
2.6990 |
0.0410 |
2.17% |
| 2023-12-28 |
519125 |
浦银安盛消费升级混合 |
1.8890 |
2.6990 |
1.8850 |
2.6950 |
0.0040 |
0.21% |
| 2023-12-27 |
519125 |
浦银安盛消费升级混合 |
1.8850 |
2.6950 |
1.8660 |
2.6760 |
0.0190 |
1.02% |
| 2023-12-26 |
519125 |
浦银安盛消费升级混合 |
1.8660 |
2.6760 |
1.8860 |
2.6960 |
-0.0200 |
-1.06% |
| 2023-12-25 |
519125 |
浦银安盛消费升级混合 |
1.8860 |
2.6960 |
1.8740 |
2.6840 |
0.0120 |
0.64% |
| 2023-12-22 |
519125 |
浦银安盛消费升级混合 |
1.8740 |
2.6840 |
1.8920 |
2.7020 |
-0.0180 |
-0.95% |
| 2023-12-21 |
519125 |
浦银安盛消费升级混合 |
1.8920 |
2.7020 |
1.8940 |
2.7040 |
-0.0020 |
-0.11% |
| 2023-12-20 |
519125 |
浦银安盛消费升级混合 |
1.8940 |
2.7040 |
1.9140 |
2.7240 |
-0.0200 |
-1.04% |
| 2023-12-19 |
519125 |
浦银安盛消费升级混合 |
1.9140 |
2.7240 |
1.9220 |
2.7320 |
-0.0080 |
-0.42% |
| 2023-12-18 |
519125 |
浦银安盛消费升级混合 |
1.9220 |
2.7320 |
1.9280 |
2.7380 |
-0.0060 |
-0.31% |
| 2023-12-15 |
519125 |
浦银安盛消费升级混合 |
1.9280 |
2.7380 |
1.9590 |
2.7690 |
-0.0310 |
-1.58% |
| 2023-12-14 |
519125 |
浦银安盛消费升级混合 |
1.9590 |
2.7690 |
1.9740 |
2.7840 |
-0.0150 |
-0.76% |
| 2023-12-13 |
519125 |
浦银安盛消费升级混合 |
1.9740 |
2.7840 |
1.9920 |
2.8020 |
-0.0180 |
-0.90% |
| 2023-12-12 |
519125 |
浦银安盛消费升级混合 |
1.9920 |
2.8020 |
1.9810 |
2.7910 |
0.0110 |
0.56% |
| 2023-12-11 |
519125 |
浦银安盛消费升级混合 |
1.9810 |
2.7910 |
1.9580 |
2.7680 |
0.0230 |
1.17% |
| 2023-12-08 |
519125 |
浦银安盛消费升级混合 |
1.9580 |
2.7680 |
1.9720 |
2.7820 |
-0.0140 |
-0.71% |
| 2023-12-07 |
519125 |
浦银安盛消费升级混合 |
1.9720 |
2.7820 |
1.9940 |
2.8040 |
-0.0220 |
-1.10% |
| 2023-12-06 |
519125 |
浦银安盛消费升级混合 |
1.9940 |
2.8040 |
2.0060 |
2.8160 |
-0.0120 |
-0.60% |
| 2023-12-05 |
519125 |
浦银安盛消费升级混合 |
2.0060 |
2.8160 |
2.0210 |
2.8310 |
-0.0150 |
-0.74% |
| 2023-12-04 |
519125 |
浦银安盛消费升级混合 |
2.0210 |
2.8310 |
2.0160 |
2.8260 |
0.0050 |
0.25% |
| 2023-12-01 |
519125 |
浦银安盛消费升级混合 |
2.0160 |
2.8260 |
2.0070 |
2.8170 |
0.0090 |
0.45% |
| 2023-11-30 |
519125 |
浦银安盛消费升级混合 |
2.0070 |
2.8170 |
2.0050 |
2.8150 |
0.0020 |
0.10% |
| 2023-11-29 |
519125 |
浦银安盛消费升级混合 |
2.0050 |
2.8150 |
2.0150 |
2.8250 |
-0.0100 |
-0.50% |
| 2023-11-28 |
519125 |
浦银安盛消费升级混合 |
2.0150 |
2.8250 |
2.4980 |
2.7980 |
0.0270 |
1.08% |
| 2023-11-27 |
519125 |
浦银安盛消费升级混合 |
2.4980 |
2.7980 |
2.4960 |
2.7960 |
0.0020 |
0.08% |
| 2023-11-24 |
519125 |
浦银安盛消费升级混合 |
2.4960 |
2.7960 |
2.4960 |
2.7960 |
0.0000 |
0.00% |
| 2023-11-23 |
519125 |
浦银安盛消费升级混合 |
2.4960 |
2.7960 |
2.4700 |
2.7700 |
0.0260 |
1.05% |
| 2023-11-22 |
519125 |
浦银安盛消费升级混合 |
2.4700 |
2.7700 |
2.4960 |
2.7960 |
-0.0260 |
-1.04% |
| 2023-11-20 |
519125 |
浦银安盛消费升级混合 |
2.5070 |
2.8070 |
2.5120 |
2.8120 |
-0.0050 |
-0.20% |
| 2023-11-17 |
519125 |
浦银安盛消费升级混合 |
2.5120 |
2.8120 |
2.4870 |
2.7870 |
0.0250 |
1.01% |
| 2023-11-16 |
519125 |
浦银安盛消费升级混合 |
2.4870 |
2.7870 |
2.4900 |
2.7900 |
-0.0030 |
-0.12% |
| 2023-11-15 |
519125 |
浦银安盛消费升级混合 |
2.4900 |
2.7900 |
2.4750 |
2.7750 |
0.0150 |
0.61% |
| 2023-11-14 |
519125 |
浦银安盛消费升级混合 |
2.4750 |
2.7750 |
2.4850 |
2.7850 |
-0.0100 |
-0.40% |
| 2023-11-13 |
519125 |
浦银安盛消费升级混合 |
2.4850 |
2.7850 |
2.4720 |
2.7720 |
0.0130 |
0.53% |
| 2023-11-10 |
519125 |
浦银安盛消费升级混合 |
2.4720 |
2.7720 |
2.4760 |
2.7760 |
-0.0040 |
-0.16% |
| 2023-11-09 |
519125 |
浦银安盛消费升级混合 |
2.4760 |
2.7760 |
2.5000 |
2.8000 |
-0.0240 |
-0.96% |
| 2023-11-08 |
519125 |
浦银安盛消费升级混合 |
2.5000 |
2.8000 |
2.4820 |
2.7820 |
0.0180 |
0.73% |
| 2023-11-07 |
519125 |
浦银安盛消费升级混合 |
2.4820 |
2.7820 |
2.4730 |
2.7730 |
0.0090 |
0.36% |
| 2023-11-06 |
519125 |
浦银安盛消费升级混合 |
2.4730 |
2.7730 |
2.4320 |
2.7320 |
0.0410 |
1.69% |
| 2023-11-03 |
519125 |
浦银安盛消费升级混合 |
2.4320 |
2.7320 |
2.4250 |
2.7250 |
0.0070 |
0.29% |
| 2023-11-02 |
519125 |
浦银安盛消费升级混合 |
2.4250 |
2.7250 |
2.4410 |
2.7410 |
-0.0160 |
-0.66% |
| 2023-11-01 |
519125 |
浦银安盛消费升级混合 |
2.4410 |
2.7410 |
2.4550 |
2.7550 |
-0.0140 |
-0.57% |
| 2023-10-31 |
519125 |
浦银安盛消费升级混合 |
2.4550 |
2.7550 |
2.4800 |
2.7800 |
-0.0250 |
-1.01% |
| 2023-10-30 |
519125 |
浦银安盛消费升级混合 |
2.4800 |
2.7800 |
2.4660 |
2.7660 |
0.0140 |
0.57% |
| 2023-10-27 |
519125 |
浦银安盛消费升级混合 |
2.4660 |
2.7660 |
2.3740 |
2.6740 |
0.0920 |
3.88% |
| 2023-10-26 |
519125 |
浦银安盛消费升级混合 |
2.3740 |
2.6740 |
2.3100 |
2.6100 |
0.0640 |
2.77% |
| 2023-10-25 |
519125 |
浦银安盛消费升级混合 |
2.3100 |
2.6100 |
2.2840 |
2.5840 |
0.0260 |
1.14% |
| 2023-10-24 |
519125 |
浦银安盛消费升级混合 |
2.2840 |
2.5840 |
2.2390 |
2.5390 |
0.0450 |
2.01% |
| 2023-10-23 |
519125 |
浦银安盛消费升级混合 |
2.2390 |
2.5390 |
2.2720 |
2.5720 |
-0.0330 |
-1.45% |
| 2023-10-20 |
519125 |
浦银安盛消费升级混合 |
2.2720 |
2.5720 |
2.2920 |
2.5920 |
-0.0200 |
-0.87% |
| 2023-10-19 |
519125 |
浦银安盛消费升级混合 |
2.2920 |
2.5920 |
2.3010 |
2.6010 |
-0.0090 |
-0.39% |
| 2023-10-18 |
519125 |
浦银安盛消费升级混合 |
2.3010 |
2.6010 |
2.3330 |
2.6330 |
-0.0320 |
-1.37% |
| 2023-10-17 |
519125 |
浦银安盛消费升级混合 |
2.3330 |
2.6330 |
2.3290 |
2.6290 |
0.0040 |
0.17% |
| 2023-10-16 |
519125 |
浦银安盛消费升级混合 |
2.3290 |
2.6290 |
2.3170 |
2.6170 |
0.0120 |
0.52% |
| 2023-10-13 |
519125 |
浦银安盛消费升级混合 |
2.3170 |
2.6170 |
2.3100 |
2.6100 |
0.0070 |
0.30% |
| 2023-10-12 |
519125 |
浦银安盛消费升级混合 |
2.3100 |
2.6100 |
2.3070 |
2.6070 |
0.0030 |
0.13% |
| 2023-10-11 |
519125 |
浦银安盛消费升级混合 |
2.3070 |
2.6070 |
2.3010 |
2.6010 |
0.0060 |
0.26% |
| 2023-10-10 |
519125 |
浦银安盛消费升级混合 |
2.3010 |
2.6010 |
2.3290 |
2.6290 |
-0.0280 |
-1.20% |
| 2023-10-09 |
519125 |
浦银安盛消费升级混合 |
2.3290 |
2.6290 |
2.3380 |
2.6380 |
-0.0090 |
-0.38% |
| 2023-09-28 |
519125 |
浦银安盛消费升级混合 |
2.3380 |
2.6380 |
2.3150 |
2.6150 |
0.0230 |
0.99% |
| 2023-09-27 |
519125 |
浦银安盛消费升级混合 |
2.3150 |
2.6150 |
2.2950 |
2.5950 |
0.0200 |
0.87% |
| 2023-09-26 |
519125 |
浦银安盛消费升级混合 |
2.2950 |
2.5950 |
2.2970 |
2.5970 |
-0.0020 |
-0.09% |
| 2023-09-25 |
519125 |
浦银安盛消费升级混合 |
2.2970 |
2.5970 |
2.2970 |
2.5970 |
0.0000 |
0.00% |
| 2023-09-22 |
519125 |
浦银安盛消费升级混合 |
2.2970 |
2.5970 |
2.2660 |
2.5660 |
0.0310 |
1.37% |
| 2023-09-21 |
519125 |
浦银安盛消费升级混合 |
2.2660 |
2.5660 |
2.2810 |
2.5810 |
-0.0150 |
-0.66% |
| 2023-09-20 |
519125 |
浦银安盛消费升级混合 |
2.2810 |
2.5810 |
2.2770 |
2.5770 |
0.0040 |
0.18% |
| 2023-09-19 |
519125 |
浦银安盛消费升级混合 |
2.2770 |
2.5770 |
2.2860 |
2.5860 |
-0.0090 |
-0.39% |
| 2023-09-18 |
519125 |
浦银安盛消费升级混合 |
2.2860 |
2.5860 |
2.2590 |
2.5590 |
0.0270 |
1.20% |
| 2023-09-15 |
519125 |
浦银安盛消费升级混合 |
2.2590 |
2.5590 |
2.2510 |
2.5510 |
0.0080 |
0.36% |
| 2023-09-14 |
519125 |
浦银安盛消费升级混合 |
2.2510 |
2.5510 |
2.2560 |
2.5560 |
-0.0050 |
-0.22% |
| 2023-09-13 |
519125 |
浦银安盛消费升级混合 |
2.2560 |
2.5560 |
2.2780 |
2.5780 |
-0.0220 |
-0.97% |
| 2023-09-12 |
519125 |
浦银安盛消费升级混合 |
2.2780 |
2.5780 |
2.2900 |
2.5900 |
-0.0120 |
-0.52% |
| 2023-09-11 |
519125 |
浦银安盛消费升级混合 |
2.2900 |
2.5900 |
2.2680 |
2.5680 |
0.0220 |
0.97% |
| 2023-09-08 |
519125 |
浦银安盛消费升级混合 |
2.2680 |
2.5680 |
2.2790 |
2.5790 |
-0.0110 |
-0.48% |
| 2023-09-07 |
519125 |
浦银安盛消费升级混合 |
2.2790 |
2.5790 |
2.3060 |
2.6060 |
-0.0270 |
-1.17% |
| 2023-09-06 |
519125 |
浦银安盛消费升级混合 |
2.3060 |
2.6060 |
2.2960 |
2.5960 |
0.0100 |
0.44% |
| 2023-09-05 |
519125 |
浦银安盛消费升级混合 |
2.2960 |
2.5960 |
2.3100 |
2.6100 |
-0.0140 |
-0.61% |
| 2023-09-04 |
519125 |
浦银安盛消费升级混合 |
2.3100 |
2.6100 |
2.2890 |
2.5890 |
0.0210 |
0.92% |
| 2023-09-01 |
519125 |
浦银安盛消费升级混合 |
2.2890 |
2.5890 |
2.2710 |
2.5710 |
0.0180 |
0.79% |
| 2023-08-31 |
519125 |
浦银安盛消费升级混合 |
2.2710 |
2.5710 |
2.2470 |
2.5470 |
0.0240 |
1.07% |
| 2023-08-30 |
519125 |
浦银安盛消费升级混合 |
2.2470 |
2.5470 |
2.2240 |
2.5240 |
0.0230 |
1.03% |
| 2023-08-29 |
519125 |
浦银安盛消费升级混合 |
2.2240 |
2.5240 |
2.1870 |
2.4870 |
0.0370 |
1.69% |
| 2023-08-28 |
519125 |
浦银安盛消费升级混合 |
2.1870 |
2.4870 |
2.1890 |
2.4890 |
-0.0020 |
-0.09% |
| 2023-08-25 |
519125 |
浦银安盛消费升级混合 |
2.1890 |
2.4890 |
2.2160 |
2.5160 |
-0.0270 |
-1.22% |
| 2023-08-24 |
519125 |
浦银安盛消费升级混合 |
2.2160 |
2.5160 |
2.2020 |
2.5020 |
0.0140 |
0.64% |
| 2023-08-23 |
519125 |
浦银安盛消费升级混合 |
2.2020 |
2.5020 |
2.2380 |
2.5380 |
-0.0360 |
-1.61% |
| 2023-08-22 |
519125 |
浦银安盛消费升级混合 |
2.2380 |
2.5380 |
2.2450 |
2.5450 |
-0.0070 |
-0.31% |
| 2023-08-21 |
519125 |
浦银安盛消费升级混合 |
2.2450 |
2.5450 |
2.2580 |
2.5580 |
-0.0130 |
-0.58% |
| 2023-08-18 |
519125 |
浦银安盛消费升级混合 |
2.2580 |
2.5580 |
2.3070 |
2.6070 |
-0.0490 |
-2.12% |
| 2023-08-17 |
519125 |
浦银安盛消费升级混合 |
2.3070 |
2.6070 |
2.2900 |
2.5900 |
0.0170 |
0.74% |
| 2023-08-16 |
519125 |
浦银安盛消费升级混合 |
2.2900 |
2.5900 |
2.3170 |
2.6170 |
-0.0270 |
-1.17% |
| 2023-08-15 |
519125 |
浦银安盛消费升级混合 |
2.3170 |
2.6170 |
2.3210 |
2.6210 |
-0.0040 |
-0.17% |
| 2023-08-14 |
519125 |
浦银安盛消费升级混合 |
2.3210 |
2.6210 |
2.3090 |
2.6090 |
0.0120 |
0.52% |
| 2023-08-11 |
519125 |
浦银安盛消费升级混合 |
2.3090 |
2.6090 |
2.3510 |
2.6510 |
-0.0420 |
-1.79% |
| 2023-08-10 |
519125 |
浦银安盛消费升级混合 |
2.3510 |
2.6510 |
2.3500 |
2.6500 |
0.0010 |
0.04% |
| 2023-08-09 |
519125 |
浦银安盛消费升级混合 |
2.3500 |
2.6500 |
2.3610 |
2.6610 |
-0.0110 |
-0.47% |
| 2023-08-08 |
519125 |
浦银安盛消费升级混合 |
2.3610 |
2.6610 |
2.3700 |
2.6700 |
-0.0090 |
-0.38% |
| 2023-08-07 |
519125 |
浦银安盛消费升级混合 |
2.3700 |
2.6700 |
2.3910 |
2.6910 |
-0.0210 |
-0.88% |
| 2023-08-04 |
519125 |
浦银安盛消费升级混合 |
2.3910 |
2.6910 |
2.4300 |
2.7300 |
-0.0390 |
-1.60% |
| 2023-08-03 |
519125 |
浦银安盛消费升级混合 |
2.4300 |
2.7300 |
2.4370 |
2.7370 |
-0.0070 |
-0.29% |
| 2023-08-02 |
519125 |
浦银安盛消费升级混合 |
2.4370 |
2.7370 |
2.4530 |
2.7530 |
-0.0160 |
-0.65% |
| 2023-08-01 |
519125 |
浦银安盛消费升级混合 |
2.4530 |
2.7530 |
2.4550 |
2.7550 |
-0.0020 |
-0.08% |
| 2023-07-31 |
519125 |
浦银安盛消费升级混合 |
2.4550 |
2.7550 |
2.4330 |
2.7330 |
0.0220 |
0.90% |
| 2023-07-28 |
519125 |
浦银安盛消费升级混合 |
2.4330 |
2.7330 |
2.4150 |
2.7150 |
0.0180 |
0.75% |
| 2023-07-27 |
519125 |
浦银安盛消费升级混合 |
2.4150 |
2.7150 |
2.4300 |
2.7300 |
-0.0150 |
-0.62% |
| 2023-07-26 |
519125 |
浦银安盛消费升级混合 |
2.4300 |
2.7300 |
2.4450 |
2.7450 |
-0.0150 |
-0.61% |
| 2023-07-25 |
519125 |
浦银安盛消费升级混合 |
2.4450 |
2.7450 |
2.4290 |
2.7290 |
0.0160 |
0.66% |
| 2023-07-24 |
519125 |
浦银安盛消费升级混合 |
2.4290 |
2.7290 |
2.4450 |
2.7450 |
-0.0160 |
-0.65% |
| 2023-07-21 |
519125 |
浦银安盛消费升级混合 |
2.4450 |
2.7450 |
2.4350 |
2.7350 |
0.0100 |
0.41% |
| 2023-07-20 |
519125 |
浦银安盛消费升级混合 |
2.4350 |
2.7350 |
2.4610 |
2.7610 |
-0.0260 |
-1.06% |
| 2023-07-19 |
519125 |
浦银安盛消费升级混合 |
2.4610 |
2.7610 |
2.4650 |
2.7650 |
-0.0040 |
-0.16% |
| 2023-07-18 |
519125 |
浦银安盛消费升级混合 |
2.4650 |
2.7650 |
2.4710 |
2.7710 |
-0.0060 |
-0.24% |
| 2023-07-17 |
519125 |
浦银安盛消费升级混合 |
2.4710 |
2.7710 |
2.4940 |
2.7940 |
-0.0230 |
-0.92% |
| 2023-07-14 |
519125 |
浦银安盛消费升级混合 |
2.4940 |
2.7940 |
2.5080 |
2.8080 |
-0.0140 |
-0.56% |
| 2023-07-13 |
519125 |
浦银安盛消费升级混合 |
2.5080 |
2.8080 |
2.4690 |
2.7690 |
0.0390 |
1.58% |
| 2023-07-12 |
519125 |
浦银安盛消费升级混合 |
2.4690 |
2.7690 |
2.4850 |
2.7850 |
-0.0160 |
-0.64% |
| 2023-07-11 |
519125 |
浦银安盛消费升级混合 |
2.4850 |
2.7850 |
2.4770 |
2.7770 |
0.0080 |
0.32% |
| 2023-07-10 |
519125 |
浦银安盛消费升级混合 |
2.4770 |
2.7770 |
2.4890 |
2.7890 |
-0.0120 |
-0.48% |
| 2023-07-07 |
519125 |
浦银安盛消费升级混合 |
2.4890 |
2.7890 |
2.4790 |
2.7790 |
0.0100 |
0.40% |
| 2023-07-06 |
519125 |
浦银安盛消费升级混合 |
2.4790 |
2.7790 |
2.4840 |
2.7840 |
-0.0050 |
-0.20% |
| 2023-07-05 |
519125 |
浦银安盛消费升级混合 |
2.4840 |
2.7840 |
2.5090 |
2.8090 |
-0.0250 |
-1.00% |
| 2023-07-04 |
519125 |
浦银安盛消费升级混合 |
2.5090 |
2.8090 |
2.5170 |
2.8170 |
-0.0080 |
-0.32% |
| 2023-07-03 |
519125 |
浦银安盛消费升级混合 |
2.5170 |
2.8170 |
2.5020 |
2.8020 |
0.0150 |
0.60% |
| 2023-06-30 |
519125 |
浦银安盛消费升级混合 |
2.5020 |
2.8020 |
2.4790 |
2.7790 |
0.0230 |
0.93% |
| 2023-06-29 |
519125 |
浦银安盛消费升级混合 |
2.4790 |
2.7790 |
2.4860 |
2.7860 |
-0.0070 |
-0.28% |
| 2023-06-28 |
519125 |
浦银安盛消费升级混合 |
2.4860 |
2.7860 |
2.4660 |
2.7660 |
0.0200 |
0.81% |
| 2023-06-27 |
519125 |
浦银安盛消费升级混合 |
2.4660 |
2.7660 |
2.4270 |
2.7270 |
0.0390 |
1.61% |
| 2023-06-26 |
519125 |
浦银安盛消费升级混合 |
2.4270 |
2.7270 |
2.4650 |
2.7650 |
-0.0380 |
-1.54% |
| 2023-06-21 |
519125 |
浦银安盛消费升级混合 |
2.4650 |
2.7650 |
2.5020 |
2.8020 |
-0.0370 |
-1.48% |
| 2023-06-20 |
519125 |
浦银安盛消费升级混合 |
2.5020 |
2.8020 |
2.5070 |
2.8070 |
-0.0050 |
-0.20% |
| 2023-06-19 |
519125 |
浦银安盛消费升级混合 |
2.5070 |
2.8070 |
2.5280 |
2.8280 |
-0.0210 |
-0.83% |
| 2023-06-16 |
519125 |
浦银安盛消费升级混合 |
2.5280 |
2.8280 |
2.5380 |
2.8380 |
-0.0100 |
-0.39% |
| 2023-06-15 |
519125 |
浦银安盛消费升级混合 |
2.5380 |
2.8380 |
2.5210 |
2.8210 |
0.0170 |
0.67% |
| 2023-06-14 |
519125 |
浦银安盛消费升级混合 |
2.5210 |
2.8210 |
2.5130 |
2.8130 |
0.0080 |
0.32% |
| 2023-06-13 |
519125 |
浦银安盛消费升级混合 |
2.5130 |
2.8130 |
2.5270 |
2.8270 |
-0.0140 |
-0.55% |
| 2023-06-12 |
519125 |
浦银安盛消费升级混合 |
2.5270 |
2.8270 |
2.5070 |
2.8070 |
0.0200 |
0.80% |
| 2023-06-09 |
519125 |
浦银安盛消费升级混合 |
2.5070 |
2.8070 |
2.5070 |
2.8070 |
0.0000 |
0.00% |
| 2023-06-08 |
519125 |
浦银安盛消费升级混合 |
2.5070 |
2.8070 |
2.5120 |
2.8120 |
-0.0050 |
-0.20% |
| 2023-06-07 |
519125 |
浦银安盛消费升级混合 |
2.5120 |
2.8120 |
2.4980 |
2.7980 |
0.0140 |
0.56% |
| 2023-06-06 |
519125 |
浦银安盛消费升级混合 |
2.4980 |
2.7980 |
2.5300 |
2.8300 |
-0.0320 |
-1.26% |
| 2023-06-05 |
519125 |
浦银安盛消费升级混合 |
2.5300 |
2.8300 |
2.5210 |
2.8210 |
0.0090 |
0.36% |
| 2023-06-02 |
519125 |
浦银安盛消费升级混合 |
2.5210 |
2.8210 |
2.5060 |
2.8060 |
0.0150 |
0.60% |
| 2023-06-01 |
519125 |
浦银安盛消费升级混合 |
2.5060 |
2.8060 |
2.5260 |
2.8260 |
-0.0200 |
-0.79% |
| 2023-05-31 |
519125 |
浦银安盛消费升级混合 |
2.5260 |
2.8260 |
2.5420 |
2.8420 |
-0.0160 |
-0.63% |
| 2023-05-30 |
519125 |
浦银安盛消费升级混合 |
2.5420 |
2.8420 |
2.5450 |
2.8450 |
-0.0030 |
-0.12% |
| 2023-05-29 |
519125 |
浦银安盛消费升级混合 |
2.5450 |
2.8450 |
2.5430 |
2.8430 |
0.0020 |
0.08% |
| 2023-05-26 |
519125 |
浦银安盛消费升级混合 |
2.5430 |
2.8430 |
2.5570 |
2.8570 |
-0.0140 |
-0.55% |
| 2023-05-25 |
519125 |
浦银安盛消费升级混合 |
2.5570 |
2.8570 |
2.5850 |
2.8850 |
-0.0280 |
-1.08% |
| 2023-05-24 |
519125 |
浦银安盛消费升级混合 |
2.5850 |
2.8850 |
2.6020 |
2.9020 |
-0.0170 |
-0.65% |
| 2023-05-23 |
519125 |
浦银安盛消费升级混合 |
2.6020 |
2.9020 |
2.6190 |
2.9190 |
-0.0170 |
-0.65% |
| 2023-05-22 |
519125 |
浦银安盛消费升级混合 |
2.6190 |
2.9190 |
2.6070 |
2.9070 |
0.0120 |
0.46% |
| 2023-05-19 |
519125 |
浦银安盛消费升级混合 |
2.6070 |
2.9070 |
2.5670 |
2.8670 |
0.0400 |
1.56% |
| 2023-05-18 |
519125 |
浦银安盛消费升级混合 |
2.5670 |
2.8670 |
2.5740 |
2.8740 |
-0.0070 |
-0.27% |
| 2023-05-17 |
519125 |
浦银安盛消费升级混合 |
2.5740 |
2.8740 |
2.5550 |
2.8550 |
0.0190 |
0.74% |
| 2023-05-16 |
519125 |
浦银安盛消费升级混合 |
2.5550 |
2.8550 |
2.5850 |
2.8850 |
-0.0300 |
-1.16% |
| 2023-05-15 |
519125 |
浦银安盛消费升级混合 |
2.5850 |
2.8850 |
2.5970 |
2.8970 |
-0.0120 |
-0.46% |
| 2023-05-12 |
519125 |
浦银安盛消费升级混合 |
2.5970 |
2.8970 |
2.5820 |
2.8820 |
0.0150 |
0.58% |
| 2023-05-11 |
519125 |
浦银安盛消费升级混合 |
2.5820 |
2.8820 |
2.5830 |
2.8830 |
-0.0010 |
-0.04% |
| 2023-05-10 |
519125 |
浦银安盛消费升级混合 |
2.5830 |
2.8830 |
2.5890 |
2.8890 |
-0.0060 |
-0.23% |
| 2023-05-09 |
519125 |
浦银安盛消费升级混合 |
2.5890 |
2.8890 |
2.6380 |
2.9380 |
-0.0490 |
-1.86% |
| 2023-05-08 |
519125 |
浦银安盛消费升级混合 |
2.6380 |
2.9380 |
2.6070 |
2.9070 |
0.0310 |
1.19% |
| 2023-05-05 |
519125 |
浦银安盛消费升级混合 |
2.6070 |
2.9070 |
2.6470 |
2.9470 |
-0.0400 |
-1.51% |
| 2023-05-04 |
519125 |
浦银安盛消费升级混合 |
2.6470 |
2.9470 |
2.6300 |
2.9300 |
0.0170 |
0.65% |
| 2023-04-28 |
519125 |
浦银安盛消费升级混合 |
2.6300 |
2.9300 |
2.6120 |
2.9120 |
0.0180 |
0.69% |
| 2023-04-27 |
519125 |
浦银安盛消费升级混合 |
2.6120 |
2.9120 |
2.6000 |
2.9000 |
0.0120 |
0.46% |
| 2023-04-26 |
519125 |
浦银安盛消费升级混合 |
2.6000 |
2.9000 |
2.5910 |
2.8910 |
0.0090 |
0.35% |
| 2023-04-25 |
519125 |
浦银安盛消费升级混合 |
2.5910 |
2.8910 |
2.5700 |
2.8700 |
0.0210 |
0.82% |
| 2023-04-24 |
519125 |
浦银安盛消费升级混合 |
2.5700 |
2.8700 |
2.5840 |
2.8840 |
-0.0140 |
-0.54% |
| 2023-04-21 |
519125 |
浦银安盛消费升级混合 |
2.5840 |
2.8840 |
2.6060 |
2.9060 |
-0.0220 |
-0.84% |
| 2023-04-20 |
519125 |
浦银安盛消费升级混合 |
2.6060 |
2.9060 |
2.6260 |
2.9260 |
-0.0200 |
-0.76% |
| 2023-04-19 |
519125 |
浦银安盛消费升级混合 |
2.6260 |
2.9260 |
2.6260 |
2.9260 |
0.0000 |
0.00% |
