万家城建基金净值查询(519191)
今天最新净值
2.0658
-0.0285 -1.3600%
2024-04-25
盘中实时估值(仅供参考)
2.0466
0.0188 0.9251%
- 累计净值：2.4284
- 成立日期：2014-01-24
- 基金类型：
- 成立份额：4.349亿份
- 最近份额：5.8329亿
- 最近资产：
- 基金公司：万家基金
- 基金经理：黄海
近一年,万家城建(519191)基金累计收益率27.31%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-25 |
519191 |
万家城建 |
2.0367 |
2.3993 |
2.0138 |
2.3764 |
0.0229 |
1.14% |
| 2024-04-23 |
519191 |
万家城建 |
2.0278 |
2.3904 |
2.0860 |
2.4486 |
-0.0582 |
-2.79% |
| 2024-04-19 |
519191 |
万家城建 |
2.1815 |
2.5441 |
2.1855 |
2.5481 |
-0.0040 |
-0.18% |
| 2024-04-18 |
519191 |
万家城建 |
2.1855 |
2.5481 |
2.1784 |
2.5410 |
0.0071 |
0.33% |
| 2024-04-17 |
519191 |
万家城建 |
2.1784 |
2.5410 |
2.1626 |
2.5252 |
0.0158 |
0.73% |
| 2024-04-16 |
519191 |
万家城建 |
2.1626 |
2.5252 |
2.1672 |
2.5298 |
-0.0046 |
-0.21% |
| 2024-04-15 |
519191 |
万家城建 |
2.1672 |
2.5298 |
2.1107 |
2.4733 |
0.0565 |
2.68% |
| 2024-04-12 |
519191 |
万家城建 |
2.1107 |
2.4733 |
2.1232 |
2.4858 |
-0.0125 |
-0.59% |
| 2024-04-11 |
519191 |
万家城建 |
2.1232 |
2.4858 |
2.0944 |
2.4570 |
0.0288 |
1.38% |
| 2024-04-10 |
519191 |
万家城建 |
2.0944 |
2.4570 |
2.0639 |
2.4265 |
0.0305 |
1.48% |
|
|
| 2024-04-09 |
519191 |
万家城建 |
2.0639 |
2.4265 |
2.0483 |
2.4109 |
0.0156 |
0.76% |
| 2024-04-08 |
519191 |
万家城建 |
2.0483 |
2.4109 |
2.0716 |
2.4342 |
-0.0233 |
-1.12% |
| 2024-04-03 |
519191 |
万家城建 |
2.0716 |
2.4342 |
2.0157 |
2.3783 |
0.0559 |
2.77% |
| 2024-04-02 |
519191 |
万家城建 |
2.0157 |
2.3783 |
2.0001 |
2.3627 |
0.0156 |
0.78% |
| 2024-03-29 |
519191 |
万家城建 |
2.0269 |
2.3895 |
1.9845 |
2.3471 |
0.0424 |
2.14% |
| 2024-03-28 |
519191 |
万家城建 |
1.9845 |
2.3471 |
1.9791 |
2.3417 |
0.0054 |
0.27% |
| 2024-03-27 |
519191 |
万家城建 |
1.9791 |
2.3417 |
1.9906 |
2.3532 |
-0.0115 |
-0.58% |
| 2024-03-26 |
519191 |
万家城建 |
1.9906 |
2.3532 |
2.0353 |
2.3979 |
-0.0447 |
-2.20% |
| 2024-03-25 |
519191 |
万家城建 |
2.0353 |
2.3979 |
2.0483 |
2.4109 |
-0.0130 |
-0.63% |
| 2024-03-22 |
519191 |
万家城建 |
2.0483 |
2.4109 |
2.0481 |
2.4107 |
0.0002 |
0.01% |
| 2024-03-21 |
519191 |
万家城建 |
2.0481 |
2.4107 |
2.0611 |
2.4237 |
-0.0130 |
-0.63% |
| 2024-03-20 |
519191 |
万家城建 |
2.0611 |
2.4237 |
2.0574 |
2.4200 |
0.0037 |
0.18% |
| 2024-03-19 |
519191 |
万家城建 |
2.0574 |
2.4200 |
2.0300 |
2.3926 |
0.0274 |
1.35% |
| 2024-03-15 |
519191 |
万家城建 |
2.0658 |
2.4284 |
2.0943 |
2.4569 |
-0.0285 |
-1.36% |
| 2024-03-14 |
519191 |
万家城建 |
2.0943 |
2.4569 |
2.0765 |
2.4391 |
0.0178 |
0.86% |
|
|
| 2024-03-13 |
519191 |
万家城建 |
2.0765 |
2.4391 |
2.0832 |
2.4458 |
-0.0067 |
-0.32% |
| 2024-03-12 |
519191 |
万家城建 |
2.0832 |
2.4458 |
2.1429 |
2.5055 |
-0.0597 |
-2.79% |
| 2024-03-11 |
519191 |
万家城建 |
2.1429 |
2.5055 |
2.2030 |
2.5656 |
-0.0601 |
-2.73% |
| 2024-03-08 |
519191 |
万家城建 |
2.2030 |
2.5656 |
2.2119 |
2.5745 |
-0.0089 |
-0.40% |
| 2024-03-07 |
519191 |
万家城建 |
2.2119 |
2.5745 |
2.2006 |
2.5632 |
0.0113 |
0.51% |
| 2024-03-06 |
519191 |
万家城建 |
2.2006 |
2.5632 |
2.1887 |
2.5513 |
0.0119 |
0.54% |
| 2024-03-05 |
519191 |
万家城建 |
2.1887 |
2.5513 |
2.1955 |
2.5581 |
-0.0068 |
-0.31% |
| 2024-03-04 |
519191 |
万家城建 |
2.1955 |
2.5581 |
2.1419 |
2.5045 |
0.0536 |
2.50% |
| 2024-03-01 |
519191 |
万家城建 |
2.1419 |
2.5045 |
2.1025 |
2.4651 |
0.0394 |
1.87% |
| 2024-02-29 |
519191 |
万家城建 |
2.1025 |
2.4651 |
2.0937 |
2.4563 |
0.0088 |
0.42% |
| 2024-02-28 |
519191 |
万家城建 |
2.0937 |
2.4563 |
2.1131 |
2.4757 |
-0.0194 |
-0.92% |
| 2024-02-27 |
519191 |
万家城建 |
2.1131 |
2.4757 |
2.1082 |
2.4708 |
0.0049 |
0.23% |
| 2024-02-26 |
519191 |
万家城建 |
2.1082 |
2.4708 |
2.1443 |
2.5069 |
-0.0361 |
-1.68% |
| 2024-02-23 |
519191 |
万家城建 |
2.1443 |
2.5069 |
2.1792 |
2.5418 |
-0.0349 |
-1.60% |
| 2024-02-22 |
519191 |
万家城建 |
2.1792 |
2.5418 |
2.0783 |
2.4409 |
0.1009 |
4.85% |
| 2024-02-21 |
519191 |
万家城建 |
2.0783 |
2.4409 |
2.0784 |
2.4410 |
-0.0001 |
0.00% |
| 2024-02-20 |
519191 |
万家城建 |
2.0784 |
2.4410 |
2.0558 |
2.4184 |
0.0226 |
1.10% |
| 2024-02-19 |
519191 |
万家城建 |
2.0558 |
2.4184 |
1.9663 |
2.3289 |
0.0895 |
4.55% |
| 2024-02-08 |
519191 |
万家城建 |
1.9663 |
2.3289 |
1.9535 |
2.3161 |
0.0128 |
0.66% |
| 2024-02-07 |
519191 |
万家城建 |
1.9535 |
2.3161 |
1.9143 |
2.2769 |
0.0392 |
2.05% |
| 2024-02-06 |
519191 |
万家城建 |
1.9143 |
2.2769 |
1.8856 |
2.2482 |
0.0287 |
1.52% |
| 2024-02-05 |
519191 |
万家城建 |
1.8856 |
2.2482 |
1.8802 |
2.2428 |
0.0054 |
0.29% |
| 2024-02-02 |
519191 |
万家城建 |
1.8802 |
2.2428 |
1.8970 |
2.2596 |
-0.0168 |
-0.89% |
| 2024-02-01 |
519191 |
万家城建 |
1.8970 |
2.2596 |
1.9101 |
2.2727 |
-0.0131 |
-0.69% |
| 2024-01-31 |
519191 |
万家城建 |
1.9101 |
2.2727 |
1.9078 |
2.2704 |
0.0023 |
0.12% |
| 2024-01-30 |
519191 |
万家城建 |
1.9078 |
2.2704 |
1.9365 |
2.2991 |
-0.0287 |
-1.48% |
| 2024-01-29 |
519191 |
万家城建 |
1.9365 |
2.2991 |
1.9520 |
2.3146 |
-0.0155 |
-0.79% |
| 2024-01-26 |
519191 |
万家城建 |
1.9520 |
2.3146 |
1.9462 |
2.3088 |
0.0058 |
0.30% |
| 2024-01-25 |
519191 |
万家城建 |
1.9462 |
2.3088 |
1.8730 |
2.2356 |
0.0732 |
3.91% |
| 2024-01-24 |
519191 |
万家城建 |
1.8730 |
2.2356 |
1.8408 |
2.2034 |
0.0322 |
1.75% |
| 2024-01-23 |
519191 |
万家城建 |
1.8408 |
2.2034 |
1.8076 |
2.1702 |
0.0332 |
1.84% |
| 2024-01-22 |
519191 |
万家城建 |
1.8076 |
2.1702 |
1.8582 |
2.2208 |
-0.0506 |
-2.72% |
| 2024-01-19 |
519191 |
万家城建 |
1.8582 |
2.2208 |
1.8836 |
2.2462 |
-0.0254 |
-1.35% |
| 2024-01-18 |
519191 |
万家城建 |
1.8836 |
2.2462 |
1.8851 |
2.2477 |
-0.0015 |
-0.08% |
| 2024-01-17 |
519191 |
万家城建 |
1.8851 |
2.2477 |
1.9113 |
2.2739 |
-0.0262 |
-1.37% |
| 2024-01-16 |
519191 |
万家城建 |
1.9113 |
2.2739 |
1.9099 |
2.2725 |
0.0014 |
0.07% |
| 2024-01-15 |
519191 |
万家城建 |
1.9099 |
2.2725 |
1.8973 |
2.2599 |
0.0126 |
0.66% |
| 2024-01-12 |
519191 |
万家城建 |
1.8973 |
2.2599 |
1.8918 |
2.2544 |
0.0055 |
0.29% |
| 2024-01-11 |
519191 |
万家城建 |
1.8918 |
2.2544 |
1.9226 |
2.2852 |
-0.0308 |
-1.60% |
| 2024-01-10 |
519191 |
万家城建 |
1.9226 |
2.2852 |
1.9345 |
2.2971 |
-0.0119 |
-0.62% |
| 2024-01-09 |
519191 |
万家城建 |
1.9345 |
2.2971 |
1.9149 |
2.2775 |
0.0196 |
1.02% |
| 2024-01-08 |
519191 |
万家城建 |
1.9149 |
2.2775 |
1.9263 |
2.2889 |
-0.0114 |
-0.59% |
| 2024-01-05 |
519191 |
万家城建 |
1.9263 |
2.2889 |
1.9348 |
2.2974 |
-0.0085 |
-0.44% |
| 2024-01-04 |
519191 |
万家城建 |
1.9348 |
2.2974 |
1.9216 |
2.2842 |
0.0132 |
0.69% |
| 2024-01-03 |
519191 |
万家城建 |
1.9216 |
2.2842 |
1.9073 |
2.2699 |
0.0143 |
0.75% |
| 2024-01-02 |
519191 |
万家城建 |
1.9073 |
2.2699 |
1.8493 |
2.2119 |
0.0580 |
3.14% |
| 2023-12-29 |
519191 |
万家城建 |
1.8493 |
2.2119 |
1.8337 |
2.1963 |
0.0156 |
0.85% |
| 2023-12-28 |
519191 |
万家城建 |
1.8337 |
2.1963 |
1.8603 |
2.2229 |
-0.0266 |
-1.43% |
| 2023-12-27 |
519191 |
万家城建 |
1.8603 |
2.2229 |
1.8376 |
2.2002 |
0.0227 |
1.24% |
| 2023-12-26 |
519191 |
万家城建 |
1.8376 |
2.2002 |
1.8698 |
2.2324 |
-0.0322 |
-1.72% |
| 2023-12-25 |
519191 |
万家城建 |
1.8698 |
2.2324 |
1.8447 |
2.2073 |
0.0251 |
1.36% |
| 2023-12-22 |
519191 |
万家城建 |
1.8447 |
2.2073 |
1.8268 |
2.1894 |
0.0179 |
0.98% |
| 2023-12-21 |
519191 |
万家城建 |
1.8268 |
2.1894 |
1.8231 |
2.1857 |
0.0037 |
0.20% |
| 2023-12-20 |
519191 |
万家城建 |
1.8231 |
2.1857 |
1.8172 |
2.1798 |
0.0059 |
0.32% |
| 2023-12-19 |
519191 |
万家城建 |
1.8172 |
2.1798 |
1.8232 |
2.1858 |
-0.0060 |
-0.33% |
| 2023-12-18 |
519191 |
万家城建 |
1.8232 |
2.1858 |
1.8185 |
2.1811 |
0.0047 |
0.26% |
| 2023-12-15 |
519191 |
万家城建 |
1.8185 |
2.1811 |
1.8311 |
2.1937 |
-0.0126 |
-0.69% |
| 2023-12-14 |
519191 |
万家城建 |
1.8311 |
2.1937 |
1.8286 |
2.1912 |
0.0025 |
0.14% |
| 2023-12-13 |
519191 |
万家城建 |
1.8286 |
2.1912 |
1.8512 |
2.2138 |
-0.0226 |
-1.22% |
| 2023-12-12 |
519191 |
万家城建 |
1.8512 |
2.2138 |
1.8409 |
2.2035 |
0.0103 |
0.56% |
| 2023-12-11 |
519191 |
万家城建 |
1.8409 |
2.2035 |
1.8008 |
2.1634 |
0.0401 |
2.23% |
| 2023-12-08 |
519191 |
万家城建 |
1.8008 |
2.1634 |
1.8092 |
2.1718 |
-0.0084 |
-0.46% |
| 2023-12-07 |
519191 |
万家城建 |
1.8092 |
2.1718 |
1.8202 |
2.1828 |
-0.0110 |
-0.60% |
| 2023-12-06 |
519191 |
万家城建 |
1.8202 |
2.1828 |
1.8199 |
2.1825 |
0.0003 |
0.02% |
| 2023-12-05 |
519191 |
万家城建 |
1.8199 |
2.1825 |
1.8582 |
2.2208 |
-0.0383 |
-2.06% |
| 2023-12-04 |
519191 |
万家城建 |
1.8582 |
2.2208 |
1.8372 |
2.1998 |
0.0210 |
1.14% |
| 2023-12-01 |
519191 |
万家城建 |
1.8372 |
2.1998 |
1.8209 |
2.1835 |
0.0163 |
0.90% |
| 2023-11-30 |
519191 |
万家城建 |
1.8209 |
2.1835 |
1.8196 |
2.1822 |
0.0013 |
0.07% |
| 2023-11-29 |
519191 |
万家城建 |
1.8196 |
2.1822 |
1.7954 |
2.1580 |
0.0242 |
1.35% |
| 2023-11-28 |
519191 |
万家城建 |
1.7954 |
2.1580 |
1.8012 |
2.1638 |
-0.0058 |
-0.32% |
| 2023-11-27 |
519191 |
万家城建 |
1.8012 |
2.1638 |
1.7700 |
2.1326 |
0.0312 |
1.76% |
| 2023-11-24 |
519191 |
万家城建 |
1.7700 |
2.1326 |
1.7521 |
2.1147 |
0.0179 |
1.02% |
| 2023-11-23 |
519191 |
万家城建 |
1.7521 |
2.1147 |
1.7223 |
2.0849 |
0.0298 |
1.73% |
| 2023-11-22 |
519191 |
万家城建 |
1.7223 |
2.0849 |
1.7258 |
2.0884 |
-0.0035 |
-0.20% |
| 2023-11-20 |
519191 |
万家城建 |
1.7185 |
2.0811 |
1.7281 |
2.0907 |
-0.0096 |
-0.56% |
| 2023-11-17 |
519191 |
万家城建 |
1.7281 |
2.0907 |
1.7387 |
2.1013 |
-0.0106 |
-0.61% |
| 2023-11-16 |
519191 |
万家城建 |
1.7387 |
2.1013 |
1.7340 |
2.0966 |
0.0047 |
0.27% |
| 2023-11-15 |
519191 |
万家城建 |
1.7340 |
2.0966 |
1.7193 |
2.0819 |
0.0147 |
0.85% |
| 2023-11-14 |
519191 |
万家城建 |
1.7193 |
2.0819 |
1.7391 |
2.1017 |
-0.0198 |
-1.14% |
| 2023-11-13 |
519191 |
万家城建 |
1.7391 |
2.1017 |
1.7294 |
2.0920 |
0.0097 |
0.56% |
| 2023-11-10 |
519191 |
万家城建 |
1.7294 |
2.0920 |
1.7109 |
2.0735 |
0.0185 |
1.08% |
| 2023-11-09 |
519191 |
万家城建 |
1.7109 |
2.0735 |
1.6589 |
2.0215 |
0.0520 |
3.13% |
| 2023-11-08 |
519191 |
万家城建 |
1.6589 |
2.0215 |
1.6717 |
2.0343 |
-0.0128 |
-0.77% |
| 2023-11-07 |
519191 |
万家城建 |
1.6717 |
2.0343 |
1.6496 |
2.0122 |
0.0221 |
1.34% |
| 2023-11-06 |
519191 |
万家城建 |
1.6496 |
2.0122 |
1.6819 |
2.0445 |
-0.0323 |
-1.92% |
| 2023-11-03 |
519191 |
万家城建 |
1.6819 |
2.0445 |
1.6750 |
2.0376 |
0.0069 |
0.41% |
| 2023-11-02 |
519191 |
万家城建 |
1.6750 |
2.0376 |
1.6811 |
2.0437 |
-0.0061 |
-0.36% |
| 2023-11-01 |
519191 |
万家城建 |
1.6811 |
2.0437 |
1.6910 |
2.0536 |
-0.0099 |
-0.59% |
| 2023-10-31 |
519191 |
万家城建 |
1.6910 |
2.0536 |
1.6715 |
2.0341 |
0.0195 |
1.17% |
| 2023-10-30 |
519191 |
万家城建 |
1.6715 |
2.0341 |
1.6862 |
2.0488 |
-0.0147 |
-0.87% |
| 2023-10-27 |
519191 |
万家城建 |
1.6862 |
2.0488 |
1.6969 |
2.0595 |
-0.0107 |
-0.63% |
| 2023-10-26 |
519191 |
万家城建 |
1.6969 |
2.0595 |
1.7253 |
2.0879 |
-0.0284 |
-1.65% |
| 2023-10-25 |
519191 |
万家城建 |
1.7253 |
2.0879 |
1.7023 |
2.0649 |
0.0230 |
1.35% |
| 2023-10-24 |
519191 |
万家城建 |
1.7023 |
2.0649 |
1.6871 |
2.0497 |
0.0152 |
0.90% |
| 2023-10-23 |
519191 |
万家城建 |
1.6871 |
2.0497 |
1.7109 |
2.0735 |
-0.0238 |
-1.39% |
| 2023-10-20 |
519191 |
万家城建 |
1.7109 |
2.0735 |
1.7183 |
2.0809 |
-0.0074 |
-0.43% |
| 2023-10-19 |
519191 |
万家城建 |
1.7183 |
2.0809 |
1.7460 |
2.1086 |
-0.0277 |
-1.59% |
| 2023-10-18 |
519191 |
万家城建 |
1.7460 |
2.1086 |
1.7538 |
2.1164 |
-0.0078 |
-0.44% |
| 2023-10-17 |
519191 |
万家城建 |
1.7538 |
2.1164 |
1.7432 |
2.1058 |
0.0106 |
0.61% |
| 2023-10-16 |
519191 |
万家城建 |
1.7432 |
2.1058 |
1.7136 |
2.0762 |
0.0296 |
1.73% |
| 2023-10-13 |
519191 |
万家城建 |
1.7136 |
2.0762 |
1.6982 |
2.0608 |
0.0154 |
0.91% |
| 2023-10-12 |
519191 |
万家城建 |
1.6982 |
2.0608 |
1.7040 |
2.0666 |
-0.0058 |
-0.34% |
| 2023-10-11 |
519191 |
万家城建 |
1.7040 |
2.0666 |
1.7268 |
2.0894 |
-0.0228 |
-1.32% |
| 2023-10-10 |
519191 |
万家城建 |
1.7268 |
2.0894 |
1.7599 |
2.1225 |
-0.0331 |
-1.88% |
| 2023-10-09 |
519191 |
万家城建 |
1.7599 |
2.1225 |
1.7426 |
2.1052 |
0.0173 |
0.99% |
| 2023-09-28 |
519191 |
万家城建 |
1.7426 |
2.1052 |
1.7253 |
2.0879 |
0.0173 |
1.00% |
| 2023-09-27 |
519191 |
万家城建 |
1.7253 |
2.0879 |
1.7394 |
2.1020 |
-0.0141 |
-0.81% |
| 2023-09-26 |
519191 |
万家城建 |
1.7394 |
2.1020 |
1.7507 |
2.1133 |
-0.0113 |
-0.65% |
| 2023-09-25 |
519191 |
万家城建 |
1.7507 |
2.1133 |
1.7389 |
2.1015 |
0.0118 |
0.68% |
| 2023-09-22 |
519191 |
万家城建 |
1.7389 |
2.1015 |
1.7493 |
2.1119 |
-0.0104 |
-0.59% |
| 2023-09-21 |
519191 |
万家城建 |
1.7493 |
2.1119 |
1.7559 |
2.1185 |
-0.0066 |
-0.38% |
| 2023-09-20 |
519191 |
万家城建 |
1.7559 |
2.1185 |
1.7575 |
2.1201 |
-0.0016 |
-0.09% |
| 2023-09-19 |
519191 |
万家城建 |
1.7575 |
2.1201 |
1.7438 |
2.1064 |
0.0137 |
0.79% |
| 2023-09-18 |
519191 |
万家城建 |
1.7438 |
2.1064 |
1.7341 |
2.0967 |
0.0097 |
0.56% |
| 2023-09-15 |
519191 |
万家城建 |
1.7341 |
2.0967 |
1.7444 |
2.1070 |
-0.0103 |
-0.59% |
| 2023-09-14 |
519191 |
万家城建 |
1.7444 |
2.1070 |
1.6808 |
2.0434 |
0.0636 |
3.78% |
| 2023-09-13 |
519191 |
万家城建 |
1.6808 |
2.0434 |
1.6597 |
2.0223 |
0.0211 |
1.27% |
| 2023-09-12 |
519191 |
万家城建 |
1.6597 |
2.0223 |
1.6702 |
2.0328 |
-0.0105 |
-0.63% |
| 2023-09-11 |
519191 |
万家城建 |
1.6702 |
2.0328 |
1.6561 |
2.0187 |
0.0141 |
0.85% |
| 2023-09-08 |
519191 |
万家城建 |
1.6561 |
2.0187 |
1.6890 |
2.0516 |
-0.0329 |
-1.95% |
| 2023-09-07 |
519191 |
万家城建 |
1.6890 |
2.0516 |
1.6815 |
2.0441 |
0.0075 |
0.45% |
| 2023-09-06 |
519191 |
万家城建 |
1.6815 |
2.0441 |
1.6730 |
2.0356 |
0.0085 |
0.51% |
| 2023-09-05 |
519191 |
万家城建 |
1.6730 |
2.0356 |
1.6652 |
2.0278 |
0.0078 |
0.47% |
| 2023-09-04 |
519191 |
万家城建 |
1.6652 |
2.0278 |
1.6122 |
1.9748 |
0.0530 |
3.29% |
| 2023-09-01 |
519191 |
万家城建 |
1.6122 |
1.9748 |
1.5378 |
1.9004 |
0.0744 |
4.84% |
| 2023-08-31 |
519191 |
万家城建 |
1.5378 |
1.9004 |
1.5426 |
1.9052 |
-0.0048 |
-0.31% |
| 2023-08-30 |
519191 |
万家城建 |
1.5426 |
1.9052 |
1.5529 |
1.9155 |
-0.0103 |
-0.66% |
| 2023-08-29 |
519191 |
万家城建 |
1.5529 |
1.9155 |
1.5495 |
1.9121 |
0.0034 |
0.22% |
| 2023-08-28 |
519191 |
万家城建 |
1.5495 |
1.9121 |
1.5019 |
1.8645 |
0.0476 |
3.17% |
| 2023-08-25 |
519191 |
万家城建 |
1.5019 |
1.8645 |
1.5185 |
1.8811 |
-0.0166 |
-1.09% |
| 2023-08-24 |
519191 |
万家城建 |
1.5185 |
1.8811 |
1.5254 |
1.8880 |
-0.0069 |
-0.45% |
| 2023-08-23 |
519191 |
万家城建 |
1.5254 |
1.8880 |
1.4996 |
1.8622 |
0.0258 |
1.72% |
| 2023-08-22 |
519191 |
万家城建 |
1.4996 |
1.8622 |
1.4789 |
1.8415 |
0.0207 |
1.40% |
| 2023-08-21 |
519191 |
万家城建 |
1.4789 |
1.8415 |
1.5017 |
1.8643 |
-0.0228 |
-1.52% |
| 2023-08-18 |
519191 |
万家城建 |
1.5017 |
1.8643 |
1.5135 |
1.8761 |
-0.0118 |
-0.78% |
| 2023-08-17 |
519191 |
万家城建 |
1.5135 |
1.8761 |
1.5176 |
1.8802 |
-0.0041 |
-0.27% |
| 2023-08-16 |
519191 |
万家城建 |
1.5176 |
1.8802 |
1.5210 |
1.8836 |
-0.0034 |
-0.22% |
| 2023-08-15 |
519191 |
万家城建 |
1.5210 |
1.8836 |
1.5167 |
1.8793 |
0.0043 |
0.28% |
| 2023-08-14 |
519191 |
万家城建 |
1.5167 |
1.8793 |
1.5229 |
1.8855 |
-0.0062 |
-0.41% |
| 2023-08-11 |
519191 |
万家城建 |
1.5229 |
1.8855 |
1.5582 |
1.9208 |
-0.0353 |
-2.27% |
| 2023-08-10 |
519191 |
万家城建 |
1.5582 |
1.9208 |
1.5200 |
1.8826 |
0.0382 |
2.51% |
| 2023-08-09 |
519191 |
万家城建 |
1.5200 |
1.8826 |
1.5323 |
1.8949 |
-0.0123 |
-0.80% |
| 2023-08-08 |
519191 |
万家城建 |
1.5323 |
1.8949 |
1.5219 |
1.8845 |
0.0104 |
0.68% |
| 2023-08-07 |
519191 |
万家城建 |
1.5219 |
1.8845 |
1.5329 |
1.8955 |
-0.0110 |
-0.72% |
| 2023-08-04 |
519191 |
万家城建 |
1.5329 |
1.8955 |
1.5397 |
1.9023 |
-0.0068 |
-0.44% |
| 2023-08-03 |
519191 |
万家城建 |
1.5397 |
1.9023 |
1.5388 |
1.9014 |
0.0009 |
0.06% |
| 2023-08-02 |
519191 |
万家城建 |
1.5388 |
1.9014 |
1.5623 |
1.9249 |
-0.0235 |
-1.50% |
| 2023-08-01 |
519191 |
万家城建 |
1.5623 |
1.9249 |
1.5575 |
1.9201 |
0.0048 |
0.31% |
| 2023-07-31 |
519191 |
万家城建 |
1.5575 |
1.9201 |
1.5721 |
1.9347 |
-0.0146 |
-0.93% |
| 2023-07-28 |
519191 |
万家城建 |
1.5721 |
1.9347 |
1.5531 |
1.9157 |
0.0190 |
1.22% |
| 2023-07-27 |
519191 |
万家城建 |
1.5531 |
1.9157 |
1.5618 |
1.9244 |
-0.0087 |
-0.56% |
| 2023-07-26 |
519191 |
万家城建 |
1.5618 |
1.9244 |
1.5604 |
1.9230 |
0.0014 |
0.09% |
| 2023-07-25 |
519191 |
万家城建 |
1.5604 |
1.9230 |
1.5291 |
1.8917 |
0.0313 |
2.05% |
| 2023-07-24 |
519191 |
万家城建 |
1.5291 |
1.8917 |
1.5463 |
1.9089 |
-0.0172 |
-1.11% |
| 2023-07-21 |
519191 |
万家城建 |
1.5463 |
1.9089 |
1.5640 |
1.9266 |
-0.0177 |
-1.13% |
| 2023-07-20 |
519191 |
万家城建 |
1.5640 |
1.9266 |
1.5555 |
1.9181 |
0.0085 |
0.55% |
| 2023-07-19 |
519191 |
万家城建 |
1.5555 |
1.9181 |
1.5474 |
1.9100 |
0.0081 |
0.52% |
| 2023-07-18 |
519191 |
万家城建 |
1.5474 |
1.9100 |
1.5575 |
1.9201 |
-0.0101 |
-0.65% |
| 2023-07-17 |
519191 |
万家城建 |
1.5575 |
1.9201 |
1.5786 |
1.9412 |
-0.0211 |
-1.34% |
| 2023-07-14 |
519191 |
万家城建 |
1.5786 |
1.9412 |
1.5711 |
1.9337 |
0.0075 |
0.48% |
| 2023-07-13 |
519191 |
万家城建 |
1.5711 |
1.9337 |
1.5616 |
1.9242 |
0.0095 |
0.61% |
| 2023-07-12 |
519191 |
万家城建 |
1.5616 |
1.9242 |
1.5630 |
1.9256 |
-0.0014 |
-0.09% |
| 2023-07-11 |
519191 |
万家城建 |
1.5630 |
1.9256 |
1.5742 |
1.9368 |
-0.0112 |
-0.71% |
| 2023-07-10 |
519191 |
万家城建 |
1.5742 |
1.9368 |
1.5686 |
1.9312 |
0.0056 |
0.36% |
| 2023-07-07 |
519191 |
万家城建 |
1.5686 |
1.9312 |
1.5606 |
1.9232 |
0.0080 |
0.51% |
| 2023-07-06 |
519191 |
万家城建 |
1.5606 |
1.9232 |
1.5634 |
1.9260 |
-0.0028 |
-0.18% |
| 2023-07-05 |
519191 |
万家城建 |
1.5634 |
1.9260 |
1.5548 |
1.9174 |
0.0086 |
0.55% |
| 2023-07-04 |
519191 |
万家城建 |
1.5548 |
1.9174 |
1.5520 |
1.9146 |
0.0028 |
0.18% |
| 2023-07-03 |
519191 |
万家城建 |
1.5520 |
1.9146 |
1.5158 |
1.8784 |
0.0362 |
2.39% |
| 2023-06-30 |
519191 |
万家城建 |
1.5158 |
1.8784 |
1.4845 |
1.8471 |
0.0313 |
2.11% |
| 2023-06-29 |
519191 |
万家城建 |
1.4845 |
1.8471 |
1.5022 |
1.8648 |
-0.0177 |
-1.18% |
| 2023-06-28 |
519191 |
万家城建 |
1.5022 |
1.8648 |
1.4754 |
1.8380 |
0.0268 |
1.82% |
| 2023-06-27 |
519191 |
万家城建 |
1.4754 |
1.8380 |
1.4516 |
1.8142 |
0.0238 |
1.64% |
| 2023-06-26 |
519191 |
万家城建 |
1.4516 |
1.8142 |
1.4734 |
1.8360 |
-0.0218 |
-1.48% |
| 2023-06-21 |
519191 |
万家城建 |
1.4734 |
1.8360 |
1.4944 |
1.8570 |
-0.0210 |
-1.41% |
| 2023-06-20 |
519191 |
万家城建 |
1.4944 |
1.8570 |
1.5100 |
1.8726 |
-0.0156 |
-1.03% |
| 2023-06-19 |
519191 |
万家城建 |
1.5100 |
1.8726 |
1.5223 |
1.8849 |
-0.0123 |
-0.81% |
| 2023-06-16 |
519191 |
万家城建 |
1.5223 |
1.8849 |
1.5162 |
1.8788 |
0.0061 |
0.40% |
| 2023-06-15 |
519191 |
万家城建 |
1.5162 |
1.8788 |
1.5058 |
1.8684 |
0.0104 |
0.69% |
| 2023-06-14 |
519191 |
万家城建 |
1.5058 |
1.8684 |
1.5015 |
1.8641 |
0.0043 |
0.29% |
| 2023-06-13 |
519191 |
万家城建 |
1.5015 |
1.8641 |
1.5131 |
1.8757 |
-0.0116 |
-0.77% |
| 2023-06-12 |
519191 |
万家城建 |
1.5131 |
1.8757 |
1.5063 |
1.8689 |
0.0068 |
0.45% |
| 2023-06-09 |
519191 |
万家城建 |
1.5063 |
1.8689 |
1.5034 |
1.8660 |
0.0029 |
0.19% |
| 2023-06-08 |
519191 |
万家城建 |
1.5034 |
1.8660 |
1.4850 |
1.8476 |
0.0184 |
1.24% |
| 2023-06-07 |
519191 |
万家城建 |
1.4850 |
1.8476 |
1.4961 |
1.8587 |
-0.0111 |
-0.74% |
| 2023-06-06 |
519191 |
万家城建 |
1.4961 |
1.8587 |
1.4853 |
1.8479 |
0.0108 |
0.73% |
| 2023-06-05 |
519191 |
万家城建 |
1.4853 |
1.8479 |
1.4830 |
1.8456 |
0.0023 |
0.16% |
| 2023-06-02 |
519191 |
万家城建 |
1.4830 |
1.8456 |
1.4606 |
1.8232 |
0.0224 |
1.53% |
| 2023-06-01 |
519191 |
万家城建 |
1.4606 |
1.8232 |
1.4673 |
1.8299 |
-0.0067 |
-0.46% |
| 2023-05-31 |
519191 |
万家城建 |
1.4673 |
1.8299 |
1.5117 |
1.8743 |
-0.0444 |
-2.94% |
| 2023-05-30 |
519191 |
万家城建 |
1.5117 |
1.8743 |
1.5078 |
1.8704 |
0.0039 |
0.26% |
| 2023-05-29 |
519191 |
万家城建 |
1.5078 |
1.8704 |
1.5168 |
1.8794 |
-0.0090 |
-0.59% |
| 2023-05-26 |
519191 |
万家城建 |
1.5168 |
1.8794 |
1.5608 |
1.9234 |
-0.0440 |
-2.82% |
| 2023-05-25 |
519191 |
万家城建 |
1.5608 |
1.9234 |
1.5850 |
1.9476 |
-0.0242 |
-1.53% |
| 2023-05-24 |
519191 |
万家城建 |
1.5850 |
1.9476 |
1.6052 |
1.9678 |
-0.0202 |
-1.26% |
| 2023-05-23 |
519191 |
万家城建 |
1.6052 |
1.9678 |
1.6145 |
1.9771 |
-0.0093 |
-0.58% |
| 2023-05-22 |
519191 |
万家城建 |
1.6145 |
1.9771 |
1.6305 |
1.9931 |
-0.0160 |
-0.98% |
| 2023-05-19 |
519191 |
万家城建 |
1.6305 |
1.9931 |
1.6437 |
2.0063 |
-0.0132 |
-0.80% |
| 2023-05-18 |
519191 |
万家城建 |
1.6437 |
2.0063 |
1.6397 |
2.0023 |
0.0040 |
0.24% |
| 2023-05-17 |
519191 |
万家城建 |
1.6397 |
2.0023 |
1.6488 |
2.0114 |
-0.0091 |
-0.55% |
| 2023-05-16 |
519191 |
万家城建 |
1.6488 |
2.0114 |
1.6432 |
2.0058 |
0.0056 |
0.34% |
| 2023-05-15 |
519191 |
万家城建 |
1.6432 |
2.0058 |
1.6155 |
1.9781 |
0.0277 |
1.71% |
| 2023-05-12 |
519191 |
万家城建 |
1.6155 |
1.9781 |
1.6431 |
2.0057 |
-0.0276 |
-1.68% |
| 2023-05-11 |
519191 |
万家城建 |
1.6431 |
2.0057 |
1.6369 |
1.9995 |
0.0062 |
0.38% |
| 2023-05-10 |
519191 |
万家城建 |
1.6369 |
1.9995 |
1.6567 |
2.0193 |
-0.0198 |
-1.20% |
| 2023-05-09 |
519191 |
万家城建 |
1.6567 |
2.0193 |
1.6567 |
2.0193 |
0.0000 |
0.00% |
| 2023-05-08 |
519191 |
万家城建 |
1.6567 |
2.0193 |
1.6039 |
1.9665 |
0.0528 |
3.29% |
| 2023-05-05 |
519191 |
万家城建 |
1.6039 |
1.9665 |
1.6120 |
1.9746 |
-0.0081 |
-0.50% |
| 2023-05-04 |
519191 |
万家城建 |
1.6120 |
1.9746 |
1.6154 |
1.9780 |
-0.0034 |
-0.21% |
| 2023-04-28 |
519191 |
万家城建 |
1.6154 |
1.9780 |
1.5954 |
1.9580 |
0.0200 |
1.25% |
| 2023-04-27 |
519191 |
万家城建 |
1.5954 |
1.9580 |
1.5962 |
1.9588 |
-0.0008 |
-0.05% |
| 2023-04-26 |
519191 |
万家城建 |
1.5962 |
1.9588 |
1.5750 |
1.9376 |
0.0212 |
1.35% |
