银河美丽股票A基金净值查询(519664)
今天最新净值
1.5540
0.0030 0.1900%
2024-04-19
盘中实时估值(仅供参考)
1.5517
-0.0143 -0.9127%
- 累计净值：2.1150
- 成立日期：2014-05-29
- 基金类型：
- 成立份额：6.509亿份
- 最近份额：1.5659亿
- 最近资产：
- 基金公司：银河基金
- 基金经理：王海华 杨琪
近一年,银河美丽股票A(519664)基金累计收益率-23.33%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-19 |
519664 |
银河美丽股票A |
1.5550 |
2.1160 |
1.5660 |
2.1270 |
-0.0110 |
-0.70% |
| 2024-04-18 |
519664 |
银河美丽股票A |
1.5660 |
2.1270 |
1.5620 |
2.1230 |
0.0040 |
0.26% |
| 2024-04-17 |
519664 |
银河美丽股票A |
1.5620 |
2.1230 |
1.5460 |
2.1070 |
0.0160 |
1.03% |
| 2024-04-16 |
519664 |
银河美丽股票A |
1.5460 |
2.1070 |
1.5630 |
2.1240 |
-0.0170 |
-1.09% |
| 2024-04-15 |
519664 |
银河美丽股票A |
1.5630 |
2.1240 |
1.5200 |
2.0810 |
0.0430 |
2.83% |
| 2024-04-12 |
519664 |
银河美丽股票A |
1.5200 |
2.0810 |
1.5340 |
2.0950 |
-0.0140 |
-0.91% |
| 2024-04-11 |
519664 |
银河美丽股票A |
1.5340 |
2.0950 |
1.5250 |
2.0860 |
0.0090 |
0.59% |
| 2024-04-10 |
519664 |
银河美丽股票A |
1.5250 |
2.0860 |
1.5380 |
2.0990 |
-0.0130 |
-0.85% |
| 2024-04-09 |
519664 |
银河美丽股票A |
1.5380 |
2.0990 |
1.5370 |
2.0980 |
0.0010 |
0.07% |
| 2024-04-08 |
519664 |
银河美丽股票A |
1.5370 |
2.0980 |
1.5750 |
2.1360 |
-0.0380 |
-2.41% |
|
|
| 2024-04-03 |
519664 |
银河美丽股票A |
1.5750 |
2.1360 |
1.5750 |
2.1360 |
0.0000 |
0.00% |
| 2024-04-02 |
519664 |
银河美丽股票A |
1.5750 |
2.1360 |
1.5810 |
2.1420 |
-0.0060 |
-0.38% |
| 2024-04-01 |
519664 |
银河美丽股票A |
1.5810 |
2.1420 |
1.5540 |
2.1150 |
0.0270 |
1.74% |
| 2024-03-29 |
519664 |
银河美丽股票A |
1.5540 |
2.1150 |
1.5510 |
2.1120 |
0.0030 |
0.19% |
| 2024-03-28 |
519664 |
银河美丽股票A |
1.5510 |
2.1120 |
1.5500 |
2.1110 |
0.0010 |
0.06% |
| 2024-03-27 |
519664 |
银河美丽股票A |
1.5500 |
2.1110 |
1.5660 |
2.1270 |
-0.0160 |
-1.02% |
| 2024-03-26 |
519664 |
银河美丽股票A |
1.5660 |
2.1270 |
1.5480 |
2.1090 |
0.0180 |
1.16% |
| 2024-03-25 |
519664 |
银河美丽股票A |
1.5480 |
2.1090 |
1.5520 |
2.1130 |
-0.0040 |
-0.26% |
| 2024-03-22 |
519664 |
银河美丽股票A |
1.5520 |
2.1130 |
1.5660 |
2.1270 |
-0.0140 |
-0.89% |
| 2024-03-21 |
519664 |
银河美丽股票A |
1.5660 |
2.1270 |
1.5660 |
2.1270 |
0.0000 |
0.00% |
| 2024-03-20 |
519664 |
银河美丽股票A |
1.5660 |
2.1270 |
1.5650 |
2.1260 |
0.0010 |
0.06% |
| 2024-03-19 |
519664 |
银河美丽股票A |
1.5650 |
2.1260 |
1.5610 |
2.1220 |
0.0040 |
0.26% |
| 2024-03-18 |
519664 |
银河美丽股票A |
1.5610 |
2.1220 |
1.5540 |
2.1150 |
0.0070 |
0.45% |
| 2024-03-15 |
519664 |
银河美丽股票A |
1.5540 |
2.1150 |
1.5510 |
2.1120 |
0.0030 |
0.19% |
| 2024-03-14 |
519664 |
银河美丽股票A |
1.5510 |
2.1120 |
1.5560 |
2.1170 |
-0.0050 |
-0.32% |
|
|
| 2024-03-13 |
519664 |
银河美丽股票A |
1.5560 |
2.1170 |
1.5670 |
2.1280 |
-0.0110 |
-0.70% |
| 2024-03-12 |
519664 |
银河美丽股票A |
1.5670 |
2.1280 |
1.5310 |
2.0920 |
0.0360 |
2.35% |
| 2024-03-11 |
519664 |
银河美丽股票A |
1.5310 |
2.0920 |
1.5060 |
2.0670 |
0.0250 |
1.66% |
| 2024-03-08 |
519664 |
银河美丽股票A |
1.5060 |
2.0670 |
1.5040 |
2.0650 |
0.0020 |
0.13% |
| 2024-03-07 |
519664 |
银河美丽股票A |
1.5040 |
2.0650 |
1.5100 |
2.0710 |
-0.0060 |
-0.40% |
| 2024-03-06 |
519664 |
银河美丽股票A |
1.5100 |
2.0710 |
1.5200 |
2.0810 |
-0.0100 |
-0.66% |
| 2024-03-05 |
519664 |
银河美丽股票A |
1.5200 |
2.0810 |
1.5080 |
2.0690 |
0.0120 |
0.80% |
| 2024-03-04 |
519664 |
银河美丽股票A |
1.5080 |
2.0690 |
1.5090 |
2.0700 |
-0.0010 |
-0.07% |
| 2024-03-01 |
519664 |
银河美丽股票A |
1.5090 |
2.0700 |
1.5100 |
2.0710 |
-0.0010 |
-0.07% |
| 2024-02-29 |
519664 |
银河美丽股票A |
1.5100 |
2.0710 |
1.4810 |
2.0420 |
0.0290 |
1.96% |
| 2024-02-28 |
519664 |
银河美丽股票A |
1.4810 |
2.0420 |
1.4980 |
2.0590 |
-0.0170 |
-1.13% |
| 2024-02-27 |
519664 |
银河美丽股票A |
1.4980 |
2.0590 |
1.4970 |
2.0580 |
0.0010 |
0.07% |
| 2024-02-26 |
519664 |
银河美丽股票A |
1.4970 |
2.0580 |
1.5080 |
2.0690 |
-0.0110 |
-0.73% |
| 2024-02-23 |
519664 |
银河美丽股票A |
1.5080 |
2.0690 |
1.5090 |
2.0700 |
-0.0010 |
-0.07% |
| 2024-02-22 |
519664 |
银河美丽股票A |
1.5090 |
2.0700 |
1.5090 |
2.0700 |
0.0000 |
0.00% |
| 2024-02-21 |
519664 |
银河美丽股票A |
1.5090 |
2.0700 |
1.4740 |
2.0350 |
0.0350 |
2.37% |
| 2024-02-20 |
519664 |
银河美丽股票A |
1.4740 |
2.0350 |
1.4810 |
2.0420 |
-0.0070 |
-0.47% |
| 2024-02-19 |
519664 |
银河美丽股票A |
1.4810 |
2.0420 |
1.4660 |
2.0270 |
0.0150 |
1.02% |
| 2024-02-08 |
519664 |
银河美丽股票A |
1.4660 |
2.0270 |
1.4740 |
2.0350 |
-0.0080 |
-0.54% |
| 2024-02-07 |
519664 |
银河美丽股票A |
1.4740 |
2.0350 |
1.4410 |
2.0020 |
0.0330 |
2.29% |
| 2024-02-06 |
519664 |
银河美丽股票A |
1.4410 |
2.0020 |
1.3960 |
1.9570 |
0.0450 |
3.22% |
| 2024-02-05 |
519664 |
银河美丽股票A |
1.3960 |
1.9570 |
1.3930 |
1.9540 |
0.0030 |
0.22% |
| 2024-02-02 |
519664 |
银河美丽股票A |
1.3930 |
1.9540 |
1.3970 |
1.9580 |
-0.0040 |
-0.29% |
| 2024-02-01 |
519664 |
银河美丽股票A |
1.3970 |
1.9580 |
1.3960 |
1.9570 |
0.0010 |
0.07% |
| 2024-01-31 |
519664 |
银河美丽股票A |
1.3960 |
1.9570 |
1.4120 |
1.9730 |
-0.0160 |
-1.13% |
| 2024-01-30 |
519664 |
银河美丽股票A |
1.4120 |
1.9730 |
1.4480 |
2.0090 |
-0.0360 |
-2.49% |
| 2024-01-29 |
519664 |
银河美丽股票A |
1.4480 |
2.0090 |
1.4560 |
2.0170 |
-0.0080 |
-0.55% |
| 2024-01-26 |
519664 |
银河美丽股票A |
1.4560 |
2.0170 |
1.4560 |
2.0170 |
0.0000 |
0.00% |
| 2024-01-25 |
519664 |
银河美丽股票A |
1.4560 |
2.0170 |
1.4380 |
1.9990 |
0.0180 |
1.25% |
| 2024-01-24 |
519664 |
银河美丽股票A |
1.4380 |
1.9990 |
1.4270 |
1.9880 |
0.0110 |
0.77% |
| 2024-01-23 |
519664 |
银河美丽股票A |
1.4270 |
1.9880 |
1.4290 |
1.9900 |
-0.0020 |
-0.14% |
| 2024-01-22 |
519664 |
银河美丽股票A |
1.4290 |
1.9900 |
1.4700 |
2.0310 |
-0.0410 |
-2.79% |
| 2024-01-19 |
519664 |
银河美丽股票A |
1.4700 |
2.0310 |
1.4570 |
2.0180 |
0.0130 |
0.89% |
| 2024-01-18 |
519664 |
银河美丽股票A |
1.4570 |
2.0180 |
1.4480 |
2.0090 |
0.0090 |
0.62% |
| 2024-01-17 |
519664 |
银河美丽股票A |
1.4480 |
2.0090 |
1.4750 |
2.0360 |
-0.0270 |
-1.83% |
| 2024-01-16 |
519664 |
银河美丽股票A |
1.4750 |
2.0360 |
1.4670 |
2.0280 |
0.0080 |
0.55% |
| 2024-01-15 |
519664 |
银河美丽股票A |
1.4670 |
2.0280 |
1.4690 |
2.0300 |
-0.0020 |
-0.14% |
| 2024-01-12 |
519664 |
银河美丽股票A |
1.4690 |
2.0300 |
1.4710 |
2.0320 |
-0.0020 |
-0.14% |
| 2024-01-11 |
519664 |
银河美丽股票A |
1.4710 |
2.0320 |
1.4630 |
2.0240 |
0.0080 |
0.55% |
| 2024-01-10 |
519664 |
银河美丽股票A |
1.4630 |
2.0240 |
1.4550 |
2.0160 |
0.0080 |
0.55% |
| 2024-01-09 |
519664 |
银河美丽股票A |
1.4550 |
2.0160 |
1.4540 |
2.0150 |
0.0010 |
0.07% |
| 2024-01-08 |
519664 |
银河美丽股票A |
1.4540 |
2.0150 |
1.4710 |
2.0320 |
-0.0170 |
-1.16% |
| 2024-01-05 |
519664 |
银河美丽股票A |
1.4710 |
2.0320 |
1.4790 |
2.0400 |
-0.0080 |
-0.54% |
| 2024-01-04 |
519664 |
银河美丽股票A |
1.4790 |
2.0400 |
1.5010 |
2.0620 |
-0.0220 |
-1.47% |
| 2024-01-03 |
519664 |
银河美丽股票A |
1.5010 |
2.0620 |
1.5090 |
2.0700 |
-0.0080 |
-0.53% |
| 2024-01-02 |
519664 |
银河美丽股票A |
1.5090 |
2.0700 |
1.5400 |
2.1010 |
-0.0310 |
-2.01% |
| 2023-12-29 |
519664 |
银河美丽股票A |
1.5400 |
2.1010 |
1.5380 |
2.0990 |
0.0020 |
0.13% |
| 2023-12-28 |
519664 |
银河美丽股票A |
1.5380 |
2.0990 |
1.5020 |
2.0630 |
0.0360 |
2.40% |
| 2023-12-27 |
519664 |
银河美丽股票A |
1.5020 |
2.0630 |
1.5010 |
2.0620 |
0.0010 |
0.07% |
| 2023-12-26 |
519664 |
银河美丽股票A |
1.5010 |
2.0620 |
1.5060 |
2.0670 |
-0.0050 |
-0.33% |
| 2023-12-25 |
519664 |
银河美丽股票A |
1.5060 |
2.0670 |
1.4950 |
2.0560 |
0.0110 |
0.74% |
| 2023-12-22 |
519664 |
银河美丽股票A |
1.4950 |
2.0560 |
1.4990 |
2.0600 |
-0.0040 |
-0.27% |
| 2023-12-21 |
519664 |
银河美丽股票A |
1.4990 |
2.0600 |
1.4840 |
2.0450 |
0.0150 |
1.01% |
| 2023-12-20 |
519664 |
银河美丽股票A |
1.4840 |
2.0450 |
1.4980 |
2.0590 |
-0.0140 |
-0.93% |
| 2023-12-19 |
519664 |
银河美丽股票A |
1.4980 |
2.0590 |
1.5020 |
2.0630 |
-0.0040 |
-0.27% |
| 2023-12-18 |
519664 |
银河美丽股票A |
1.5020 |
2.0630 |
1.5040 |
2.0650 |
-0.0020 |
-0.13% |
| 2023-12-15 |
519664 |
银河美丽股票A |
1.5040 |
2.0650 |
1.5020 |
2.0630 |
0.0020 |
0.13% |
| 2023-12-14 |
519664 |
银河美丽股票A |
1.5020 |
2.0630 |
1.5210 |
2.0820 |
-0.0190 |
-1.25% |
| 2023-12-13 |
519664 |
银河美丽股票A |
1.5210 |
2.0820 |
1.5620 |
2.1230 |
-0.0410 |
-2.62% |
| 2023-12-12 |
519664 |
银河美丽股票A |
1.5620 |
2.1230 |
1.5580 |
2.1190 |
0.0040 |
0.26% |
| 2023-12-11 |
519664 |
银河美丽股票A |
1.5580 |
2.1190 |
1.5700 |
2.1310 |
-0.0120 |
-0.76% |
| 2023-12-08 |
519664 |
银河美丽股票A |
1.5700 |
2.1310 |
1.5560 |
2.1170 |
0.0140 |
0.90% |
| 2023-12-07 |
519664 |
银河美丽股票A |
1.5560 |
2.1170 |
1.5590 |
2.1200 |
-0.0030 |
-0.19% |
| 2023-12-06 |
519664 |
银河美丽股票A |
1.5590 |
2.1200 |
1.5540 |
2.1150 |
0.0050 |
0.32% |
| 2023-12-05 |
519664 |
银河美丽股票A |
1.5540 |
2.1150 |
1.5880 |
2.1490 |
-0.0340 |
-2.14% |
| 2023-12-04 |
519664 |
银河美丽股票A |
1.5880 |
2.1490 |
1.6120 |
2.1730 |
-0.0240 |
-1.49% |
| 2023-12-01 |
519664 |
银河美丽股票A |
1.6120 |
2.1730 |
1.6380 |
2.1990 |
-0.0260 |
-1.59% |
| 2023-11-30 |
519664 |
银河美丽股票A |
1.6380 |
2.1990 |
1.6280 |
2.1890 |
0.0100 |
0.61% |
| 2023-11-29 |
519664 |
银河美丽股票A |
1.6280 |
2.1890 |
1.6240 |
2.1850 |
0.0040 |
0.25% |
| 2023-11-28 |
519664 |
银河美丽股票A |
1.6240 |
2.1850 |
1.6220 |
2.1830 |
0.0020 |
0.12% |
| 2023-11-27 |
519664 |
银河美丽股票A |
1.6220 |
2.1830 |
1.6410 |
2.2020 |
-0.0190 |
-1.16% |
| 2023-11-24 |
519664 |
银河美丽股票A |
1.6410 |
2.2020 |
1.6460 |
2.2070 |
-0.0050 |
-0.30% |
| 2023-11-23 |
519664 |
银河美丽股票A |
1.6460 |
2.2070 |
1.6440 |
2.2050 |
0.0020 |
0.12% |
| 2023-11-22 |
519664 |
银河美丽股票A |
1.6440 |
2.2050 |
1.6530 |
2.2140 |
-0.0090 |
-0.54% |
| 2023-11-20 |
519664 |
银河美丽股票A |
1.6340 |
2.1950 |
1.6350 |
2.1960 |
-0.0010 |
-0.06% |
| 2023-11-17 |
519664 |
银河美丽股票A |
1.6350 |
2.1960 |
1.6410 |
2.2020 |
-0.0060 |
-0.37% |
| 2023-11-16 |
519664 |
银河美丽股票A |
1.6410 |
2.2020 |
1.6540 |
2.2150 |
-0.0130 |
-0.79% |
| 2023-11-15 |
519664 |
银河美丽股票A |
1.6540 |
2.2150 |
1.6420 |
2.2030 |
0.0120 |
0.73% |
| 2023-11-14 |
519664 |
银河美丽股票A |
1.6420 |
2.2030 |
1.6430 |
2.2040 |
-0.0010 |
-0.06% |
| 2023-11-13 |
519664 |
银河美丽股票A |
1.6430 |
2.2040 |
1.6600 |
2.2210 |
-0.0170 |
-1.02% |
| 2023-11-10 |
519664 |
银河美丽股票A |
1.6600 |
2.2210 |
1.6710 |
2.2320 |
-0.0110 |
-0.66% |
| 2023-11-09 |
519664 |
银河美丽股票A |
1.6710 |
2.2320 |
1.6730 |
2.2340 |
-0.0020 |
-0.12% |
| 2023-11-08 |
519664 |
银河美丽股票A |
1.6730 |
2.2340 |
1.6730 |
2.2340 |
0.0000 |
0.00% |
| 2023-11-07 |
519664 |
银河美丽股票A |
1.6730 |
2.2340 |
1.6800 |
2.2410 |
-0.0070 |
-0.42% |
| 2023-11-06 |
519664 |
银河美丽股票A |
1.6800 |
2.2410 |
1.6830 |
2.2440 |
-0.0030 |
-0.18% |
| 2023-11-03 |
519664 |
银河美丽股票A |
1.6830 |
2.2440 |
1.6700 |
2.2310 |
0.0130 |
0.78% |
| 2023-11-02 |
519664 |
银河美丽股票A |
1.6700 |
2.2310 |
1.6870 |
2.2480 |
-0.0170 |
-1.01% |
| 2023-11-01 |
519664 |
银河美丽股票A |
1.6870 |
2.2480 |
1.6780 |
2.2390 |
0.0090 |
0.54% |
| 2023-10-31 |
519664 |
银河美丽股票A |
1.6780 |
2.2390 |
1.6840 |
2.2450 |
-0.0060 |
-0.36% |
| 2023-10-30 |
519664 |
银河美丽股票A |
1.6840 |
2.2450 |
1.6520 |
2.2130 |
0.0320 |
1.94% |
| 2023-10-27 |
519664 |
银河美丽股票A |
1.6520 |
2.2130 |
1.6270 |
2.1880 |
0.0250 |
1.54% |
| 2023-10-26 |
519664 |
银河美丽股票A |
1.6270 |
2.1880 |
1.6190 |
2.1800 |
0.0080 |
0.49% |
| 2023-10-25 |
519664 |
银河美丽股票A |
1.6190 |
2.1800 |
1.6080 |
2.1690 |
0.0110 |
0.68% |
| 2023-10-24 |
519664 |
银河美丽股票A |
1.6080 |
2.1690 |
1.5970 |
2.1580 |
0.0110 |
0.69% |
| 2023-10-23 |
519664 |
银河美丽股票A |
1.5970 |
2.1580 |
1.6070 |
2.1680 |
-0.0100 |
-0.62% |
| 2023-10-20 |
519664 |
银河美丽股票A |
1.6070 |
2.1680 |
1.6170 |
2.1780 |
-0.0100 |
-0.62% |
| 2023-10-19 |
519664 |
银河美丽股票A |
1.6170 |
2.1780 |
1.6420 |
2.2030 |
-0.0250 |
-1.52% |
| 2023-10-18 |
519664 |
银河美丽股票A |
1.6420 |
2.2030 |
1.6570 |
2.2180 |
-0.0150 |
-0.91% |
| 2023-10-17 |
519664 |
银河美丽股票A |
1.6570 |
2.2180 |
1.6520 |
2.2130 |
0.0050 |
0.30% |
| 2023-10-16 |
519664 |
银河美丽股票A |
1.6520 |
2.2130 |
1.6740 |
2.2350 |
-0.0220 |
-1.31% |
| 2023-10-13 |
519664 |
银河美丽股票A |
1.6740 |
2.2350 |
1.6910 |
2.2520 |
-0.0170 |
-1.01% |
| 2023-10-12 |
519664 |
银河美丽股票A |
1.6910 |
2.2520 |
1.6910 |
2.2520 |
0.0000 |
0.00% |
| 2023-10-11 |
519664 |
银河美丽股票A |
1.6910 |
2.2520 |
1.6850 |
2.2460 |
0.0060 |
0.36% |
| 2023-10-10 |
519664 |
银河美丽股票A |
1.6850 |
2.2460 |
1.6950 |
2.2560 |
-0.0100 |
-0.59% |
| 2023-10-09 |
519664 |
银河美丽股票A |
1.6950 |
2.2560 |
1.7100 |
2.2710 |
-0.0150 |
-0.88% |
| 2023-09-28 |
519664 |
银河美丽股票A |
1.7100 |
2.2710 |
1.7260 |
2.2870 |
-0.0160 |
-0.93% |
| 2023-09-27 |
519664 |
银河美丽股票A |
1.7260 |
2.2870 |
1.7150 |
2.2760 |
0.0110 |
0.64% |
| 2023-09-26 |
519664 |
银河美丽股票A |
1.7150 |
2.2760 |
1.7200 |
2.2810 |
-0.0050 |
-0.29% |
| 2023-09-25 |
519664 |
银河美丽股票A |
1.7200 |
2.2810 |
1.7300 |
2.2910 |
-0.0100 |
-0.58% |
| 2023-09-22 |
519664 |
银河美丽股票A |
1.7300 |
2.2910 |
1.7120 |
2.2730 |
0.0180 |
1.05% |
| 2023-09-21 |
519664 |
银河美丽股票A |
1.7120 |
2.2730 |
1.7330 |
2.2940 |
-0.0210 |
-1.21% |
| 2023-09-20 |
519664 |
银河美丽股票A |
1.7330 |
2.2940 |
1.7470 |
2.3080 |
-0.0140 |
-0.80% |
| 2023-09-19 |
519664 |
银河美丽股票A |
1.7470 |
2.3080 |
1.7690 |
2.3300 |
-0.0220 |
-1.24% |
| 2023-09-18 |
519664 |
银河美丽股票A |
1.7690 |
2.3300 |
1.7580 |
2.3190 |
0.0110 |
0.63% |
| 2023-09-15 |
519664 |
银河美丽股票A |
1.7580 |
2.3190 |
1.7750 |
2.3360 |
-0.0170 |
-0.96% |
| 2023-09-14 |
519664 |
银河美丽股票A |
1.7750 |
2.3360 |
1.7960 |
2.3570 |
-0.0210 |
-1.17% |
| 2023-09-13 |
519664 |
银河美丽股票A |
1.7960 |
2.3570 |
1.8010 |
2.3620 |
-0.0050 |
-0.28% |
| 2023-09-12 |
519664 |
银河美丽股票A |
1.8010 |
2.3620 |
1.8090 |
2.3700 |
-0.0080 |
-0.44% |
| 2023-09-11 |
519664 |
银河美丽股票A |
1.8090 |
2.3700 |
1.7870 |
2.3480 |
0.0220 |
1.23% |
| 2023-09-08 |
519664 |
银河美丽股票A |
1.7870 |
2.3480 |
1.8000 |
2.3610 |
-0.0130 |
-0.72% |
| 2023-09-07 |
519664 |
银河美丽股票A |
1.8000 |
2.3610 |
1.8230 |
2.3840 |
-0.0230 |
-1.26% |
| 2023-09-06 |
519664 |
银河美丽股票A |
1.8230 |
2.3840 |
1.8360 |
2.3970 |
-0.0130 |
-0.71% |
| 2023-09-05 |
519664 |
银河美丽股票A |
1.8360 |
2.3970 |
1.8420 |
2.4030 |
-0.0060 |
-0.33% |
| 2023-09-04 |
519664 |
银河美丽股票A |
1.8420 |
2.4030 |
1.8150 |
2.3760 |
0.0270 |
1.49% |
| 2023-09-01 |
519664 |
银河美丽股票A |
1.8150 |
2.3760 |
1.7960 |
2.3570 |
0.0190 |
1.06% |
| 2023-08-31 |
519664 |
银河美丽股票A |
1.7960 |
2.3570 |
1.7890 |
2.3500 |
0.0070 |
0.39% |
| 2023-08-30 |
519664 |
银河美丽股票A |
1.7890 |
2.3500 |
1.7780 |
2.3390 |
0.0110 |
0.62% |
| 2023-08-29 |
519664 |
银河美丽股票A |
1.7780 |
2.3390 |
1.7420 |
2.3030 |
0.0360 |
2.07% |
| 2023-08-28 |
519664 |
银河美丽股票A |
1.7420 |
2.3030 |
1.7550 |
2.3160 |
-0.0130 |
-0.74% |
| 2023-08-25 |
519664 |
银河美丽股票A |
1.7550 |
2.3160 |
1.7740 |
2.3350 |
-0.0190 |
-1.07% |
| 2023-08-24 |
519664 |
银河美丽股票A |
1.7740 |
2.3350 |
1.7450 |
2.3060 |
0.0290 |
1.66% |
| 2023-08-23 |
519664 |
银河美丽股票A |
1.7450 |
2.3060 |
1.7710 |
2.3320 |
-0.0260 |
-1.47% |
| 2023-08-22 |
519664 |
银河美丽股票A |
1.7710 |
2.3320 |
1.7810 |
2.3420 |
-0.0100 |
-0.56% |
| 2023-08-21 |
519664 |
银河美丽股票A |
1.7810 |
2.3420 |
1.7950 |
2.3560 |
-0.0140 |
-0.78% |
| 2023-08-18 |
519664 |
银河美丽股票A |
1.7950 |
2.3560 |
1.8230 |
2.3840 |
-0.0280 |
-1.54% |
| 2023-08-17 |
519664 |
银河美丽股票A |
1.8230 |
2.3840 |
1.8090 |
2.3700 |
0.0140 |
0.77% |
| 2023-08-16 |
519664 |
银河美丽股票A |
1.8090 |
2.3700 |
1.8250 |
2.3860 |
-0.0160 |
-0.88% |
| 2023-08-15 |
519664 |
银河美丽股票A |
1.8250 |
2.3860 |
1.8420 |
2.4030 |
-0.0170 |
-0.92% |
| 2023-08-14 |
519664 |
银河美丽股票A |
1.8420 |
2.4030 |
1.8530 |
2.4140 |
-0.0110 |
-0.59% |
| 2023-08-11 |
519664 |
银河美丽股票A |
1.8530 |
2.4140 |
1.8840 |
2.4450 |
-0.0310 |
-1.65% |
| 2023-08-10 |
519664 |
银河美丽股票A |
1.8840 |
2.4450 |
1.8740 |
2.4350 |
0.0100 |
0.53% |
| 2023-08-09 |
519664 |
银河美丽股票A |
1.8740 |
2.4350 |
1.8820 |
2.4430 |
-0.0080 |
-0.43% |
| 2023-08-08 |
519664 |
银河美丽股票A |
1.8820 |
2.4430 |
1.8800 |
2.4410 |
0.0020 |
0.11% |
| 2023-08-07 |
519664 |
银河美丽股票A |
1.8800 |
2.4410 |
1.8970 |
2.4580 |
-0.0170 |
-0.90% |
| 2023-08-04 |
519664 |
银河美丽股票A |
1.8970 |
2.4580 |
1.8920 |
2.4530 |
0.0050 |
0.26% |
| 2023-08-03 |
519664 |
银河美丽股票A |
1.8920 |
2.4530 |
1.8750 |
2.4360 |
0.0170 |
0.91% |
| 2023-08-02 |
519664 |
银河美丽股票A |
1.8750 |
2.4360 |
1.8870 |
2.4480 |
-0.0120 |
-0.64% |
| 2023-08-01 |
519664 |
银河美丽股票A |
1.8870 |
2.4480 |
1.9070 |
2.4680 |
-0.0200 |
-1.05% |
| 2023-07-31 |
519664 |
银河美丽股票A |
1.9070 |
2.4680 |
1.9130 |
2.4740 |
-0.0060 |
-0.31% |
| 2023-07-28 |
519664 |
银河美丽股票A |
1.9130 |
2.4740 |
1.8770 |
2.4380 |
0.0360 |
1.92% |
| 2023-07-27 |
519664 |
银河美丽股票A |
1.8770 |
2.4380 |
1.8680 |
2.4290 |
0.0090 |
0.48% |
| 2023-07-26 |
519664 |
银河美丽股票A |
1.8680 |
2.4290 |
1.8620 |
2.4230 |
0.0060 |
0.32% |
| 2023-07-25 |
519664 |
银河美丽股票A |
1.8620 |
2.4230 |
1.8140 |
2.3750 |
0.0480 |
2.65% |
| 2023-07-24 |
519664 |
银河美丽股票A |
1.8140 |
2.3750 |
1.8260 |
2.3870 |
-0.0120 |
-0.66% |
| 2023-07-21 |
519664 |
银河美丽股票A |
1.8260 |
2.3870 |
1.8070 |
2.3680 |
0.0190 |
1.05% |
| 2023-07-20 |
519664 |
银河美丽股票A |
1.8070 |
2.3680 |
1.8130 |
2.3740 |
-0.0060 |
-0.33% |
| 2023-07-19 |
519664 |
银河美丽股票A |
1.8130 |
2.3740 |
1.8210 |
2.3820 |
-0.0080 |
-0.44% |
| 2023-07-18 |
519664 |
银河美丽股票A |
1.8210 |
2.3820 |
1.8280 |
2.3890 |
-0.0070 |
-0.38% |
| 2023-07-17 |
519664 |
银河美丽股票A |
1.8280 |
2.3890 |
1.8490 |
2.4100 |
-0.0210 |
-1.14% |
| 2023-07-14 |
519664 |
银河美丽股票A |
1.8490 |
2.4100 |
1.8630 |
2.4240 |
-0.0140 |
-0.75% |
| 2023-07-13 |
519664 |
银河美丽股票A |
1.8630 |
2.4240 |
1.8240 |
2.3850 |
0.0390 |
2.14% |
| 2023-07-12 |
519664 |
银河美丽股票A |
1.8240 |
2.3850 |
1.8140 |
2.3750 |
0.0100 |
0.55% |
| 2023-07-11 |
519664 |
银河美丽股票A |
1.8140 |
2.3750 |
1.8170 |
2.3780 |
-0.0030 |
-0.17% |
| 2023-07-10 |
519664 |
银河美丽股票A |
1.8170 |
2.3780 |
1.8130 |
2.3740 |
0.0040 |
0.22% |
| 2023-07-07 |
519664 |
银河美丽股票A |
1.8130 |
2.3740 |
1.8210 |
2.3820 |
-0.0080 |
-0.44% |
| 2023-07-06 |
519664 |
银河美丽股票A |
1.8210 |
2.3820 |
1.8310 |
2.3920 |
-0.0100 |
-0.55% |
| 2023-07-05 |
519664 |
银河美丽股票A |
1.8310 |
2.3920 |
1.8480 |
2.4090 |
-0.0170 |
-0.92% |
| 2023-07-04 |
519664 |
银河美丽股票A |
1.8480 |
2.4090 |
1.8470 |
2.4080 |
0.0010 |
0.05% |
| 2023-07-03 |
519664 |
银河美丽股票A |
1.8470 |
2.4080 |
1.8030 |
2.3640 |
0.0440 |
2.44% |
| 2023-06-30 |
519664 |
银河美丽股票A |
1.8030 |
2.3640 |
1.8090 |
2.3700 |
-0.0060 |
-0.33% |
| 2023-06-29 |
519664 |
银河美丽股票A |
1.8090 |
2.3700 |
1.8360 |
2.3970 |
-0.0270 |
-1.47% |
| 2023-06-28 |
519664 |
银河美丽股票A |
1.8360 |
2.3970 |
1.8290 |
2.3900 |
0.0070 |
0.38% |
| 2023-06-27 |
519664 |
银河美丽股票A |
1.8290 |
2.3900 |
1.8040 |
2.3650 |
0.0250 |
1.39% |
| 2023-06-26 |
519664 |
银河美丽股票A |
1.8040 |
2.3650 |
1.8240 |
2.3850 |
-0.0200 |
-1.10% |
| 2023-06-21 |
519664 |
银河美丽股票A |
1.8240 |
2.3850 |
1.8460 |
2.4070 |
-0.0220 |
-1.19% |
| 2023-06-20 |
519664 |
银河美丽股票A |
1.8460 |
2.4070 |
1.8600 |
2.4210 |
-0.0140 |
-0.75% |
| 2023-06-19 |
519664 |
银河美丽股票A |
1.8600 |
2.4210 |
1.8910 |
2.4520 |
-0.0310 |
-1.64% |
| 2023-06-16 |
519664 |
银河美丽股票A |
1.8910 |
2.4520 |
1.8870 |
2.4480 |
0.0040 |
0.21% |
| 2023-06-15 |
519664 |
银河美丽股票A |
1.8870 |
2.4480 |
1.8430 |
2.4040 |
0.0440 |
2.39% |
| 2023-06-14 |
519664 |
银河美丽股票A |
1.8430 |
2.4040 |
1.8210 |
2.3820 |
0.0220 |
1.21% |
| 2023-06-13 |
519664 |
银河美丽股票A |
1.8210 |
2.3820 |
1.8220 |
2.3830 |
-0.0010 |
-0.05% |
| 2023-06-12 |
519664 |
银河美丽股票A |
1.8220 |
2.3830 |
1.7790 |
2.3400 |
0.0430 |
2.42% |
| 2023-06-09 |
519664 |
银河美丽股票A |
1.7790 |
2.3400 |
1.7940 |
2.3550 |
-0.0150 |
-0.84% |
| 2023-06-08 |
519664 |
银河美丽股票A |
1.7940 |
2.3550 |
1.7790 |
2.3400 |
0.0150 |
0.84% |
| 2023-06-07 |
519664 |
银河美丽股票A |
1.7790 |
2.3400 |
1.7990 |
2.3600 |
-0.0200 |
-1.11% |
| 2023-06-06 |
519664 |
银河美丽股票A |
1.7990 |
2.3600 |
1.8030 |
2.3640 |
-0.0040 |
-0.22% |
| 2023-06-05 |
519664 |
银河美丽股票A |
1.8030 |
2.3640 |
1.8330 |
2.3940 |
-0.0300 |
-1.64% |
| 2023-06-02 |
519664 |
银河美丽股票A |
1.8330 |
2.3940 |
1.8000 |
2.3610 |
0.0330 |
1.83% |
| 2023-06-01 |
519664 |
银河美丽股票A |
1.8000 |
2.3610 |
1.7920 |
2.3530 |
0.0080 |
0.45% |
| 2023-05-31 |
519664 |
银河美丽股票A |
1.7920 |
2.3530 |
1.8130 |
2.3740 |
-0.0210 |
-1.16% |
| 2023-05-30 |
519664 |
银河美丽股票A |
1.8130 |
2.3740 |
1.8300 |
2.3910 |
-0.0170 |
-0.93% |
| 2023-05-29 |
519664 |
银河美丽股票A |
1.8300 |
2.3910 |
1.8470 |
2.4080 |
-0.0170 |
-0.92% |
| 2023-05-26 |
519664 |
银河美丽股票A |
1.8470 |
2.4080 |
1.8560 |
2.4170 |
-0.0090 |
-0.48% |
| 2023-05-25 |
519664 |
银河美丽股票A |
1.8560 |
2.4170 |
1.8670 |
2.4280 |
-0.0110 |
-0.59% |
| 2023-05-24 |
519664 |
银河美丽股票A |
1.8670 |
2.4280 |
1.8940 |
2.4550 |
-0.0270 |
-1.43% |
| 2023-05-23 |
519664 |
银河美丽股票A |
1.8940 |
2.4550 |
1.9140 |
2.4750 |
-0.0200 |
-1.04% |
| 2023-05-22 |
519664 |
银河美丽股票A |
1.9140 |
2.4750 |
1.8700 |
2.4310 |
0.0440 |
2.35% |
| 2023-05-19 |
519664 |
银河美丽股票A |
1.8700 |
2.4310 |
1.8370 |
2.3980 |
0.0330 |
1.80% |
| 2023-05-18 |
519664 |
银河美丽股票A |
1.8370 |
2.3980 |
1.8520 |
2.4130 |
-0.0150 |
-0.81% |
| 2023-05-17 |
519664 |
银河美丽股票A |
1.8520 |
2.4130 |
1.8670 |
2.4280 |
-0.0150 |
-0.80% |
| 2023-05-16 |
519664 |
银河美丽股票A |
1.8670 |
2.4280 |
1.8830 |
2.4440 |
-0.0160 |
-0.85% |
| 2023-05-15 |
519664 |
银河美丽股票A |
1.8830 |
2.4440 |
1.8650 |
2.4260 |
0.0180 |
0.97% |
| 2023-05-12 |
519664 |
银河美丽股票A |
1.8650 |
2.4260 |
1.8790 |
2.4400 |
-0.0140 |
-0.75% |
| 2023-05-11 |
519664 |
银河美丽股票A |
1.8790 |
2.4400 |
1.8880 |
2.4490 |
-0.0090 |
-0.48% |
| 2023-05-10 |
519664 |
银河美丽股票A |
1.8880 |
2.4490 |
1.8890 |
2.4500 |
-0.0010 |
-0.05% |
| 2023-05-09 |
519664 |
银河美丽股票A |
1.8890 |
2.4500 |
1.9010 |
2.4620 |
-0.0120 |
-0.63% |
| 2023-05-08 |
519664 |
银河美丽股票A |
1.9010 |
2.4620 |
1.9350 |
2.4960 |
-0.0340 |
-1.76% |
| 2023-05-05 |
519664 |
银河美丽股票A |
1.9350 |
2.4960 |
1.9410 |
2.5020 |
-0.0060 |
-0.31% |
| 2023-05-04 |
519664 |
银河美丽股票A |
1.9410 |
2.5020 |
1.9430 |
2.5040 |
-0.0020 |
-0.10% |
| 2023-04-28 |
519664 |
银河美丽股票A |
1.9430 |
2.5040 |
1.9460 |
2.5070 |
-0.0030 |
-0.15% |
| 2023-04-27 |
519664 |
银河美丽股票A |
1.9460 |
2.5070 |
1.9250 |
2.4860 |
0.0210 |
1.09% |
| 2023-04-26 |
519664 |
银河美丽股票A |
1.9250 |
2.4860 |
1.9120 |
2.4730 |
0.0130 |
0.68% |
| 2023-04-25 |
519664 |
银河美丽股票A |
1.9120 |
2.4730 |
1.8850 |
2.4460 |
0.0270 |
1.43% |
| 2023-04-24 |
519664 |
银河美丽股票A |
1.8850 |
2.4460 |
1.9240 |
2.4850 |
-0.0390 |
-2.03% |
| 2023-04-21 |
519664 |
银河美丽股票A |
1.9240 |
2.4850 |
1.9390 |
2.5000 |
-0.0150 |
-0.77% |
| 2023-04-20 |
519664 |
银河美丽股票A |
1.9390 |
2.5000 |
1.9720 |
2.5330 |
-0.0330 |
-1.67% |
