银河美丽股票C基金净值查询(519665)
今天最新净值
1.4340
0.0030 0.2100%
2024-04-24
盘中实时估值(仅供参考)
1.4533
-0.0047 -0.3194%
- 累计净值：1.9510
- 成立日期：2014-05-29
- 基金类型：
- 成立份额：6.509亿份
- 最近份额：1.6728亿
- 最近资产：
- 基金公司：银河基金
- 基金经理：王海华 杨琪
近一年,银河美丽股票C(519665)基金累计收益率-24.09%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-24 |
519665 |
银河美丽股票C |
1.4580 |
1.9750 |
1.4540 |
1.9710 |
0.0040 |
0.28% |
| 2024-04-23 |
519665 |
银河美丽股票C |
1.4540 |
1.9710 |
1.4490 |
1.9660 |
0.0050 |
0.35% |
| 2024-04-22 |
519665 |
银河美丽股票C |
1.4490 |
1.9660 |
1.4340 |
1.9510 |
0.0150 |
1.05% |
| 2024-04-19 |
519665 |
银河美丽股票C |
1.4340 |
1.9510 |
1.4440 |
1.9610 |
-0.0100 |
-0.69% |
| 2024-04-18 |
519665 |
银河美丽股票C |
1.4440 |
1.9610 |
1.4400 |
1.9570 |
0.0040 |
0.28% |
| 2024-04-17 |
519665 |
银河美丽股票C |
1.4400 |
1.9570 |
1.4250 |
1.9420 |
0.0150 |
1.05% |
| 2024-04-16 |
519665 |
银河美丽股票C |
1.4250 |
1.9420 |
1.4410 |
1.9580 |
-0.0160 |
-1.11% |
| 2024-04-15 |
519665 |
银河美丽股票C |
1.4410 |
1.9580 |
1.4010 |
1.9180 |
0.0400 |
2.86% |
| 2024-04-12 |
519665 |
银河美丽股票C |
1.4010 |
1.9180 |
1.4140 |
1.9310 |
-0.0130 |
-0.92% |
| 2024-04-11 |
519665 |
银河美丽股票C |
1.4140 |
1.9310 |
1.4060 |
1.9230 |
0.0080 |
0.57% |
|
|
| 2024-04-10 |
519665 |
银河美丽股票C |
1.4060 |
1.9230 |
1.4180 |
1.9350 |
-0.0120 |
-0.85% |
| 2024-04-09 |
519665 |
银河美丽股票C |
1.4180 |
1.9350 |
1.4170 |
1.9340 |
0.0010 |
0.07% |
| 2024-04-08 |
519665 |
银河美丽股票C |
1.4170 |
1.9340 |
1.4520 |
1.9690 |
-0.0350 |
-2.41% |
| 2024-04-03 |
519665 |
银河美丽股票C |
1.4520 |
1.9690 |
1.4530 |
1.9700 |
-0.0010 |
-0.07% |
| 2024-04-02 |
519665 |
银河美丽股票C |
1.4530 |
1.9700 |
1.4580 |
1.9750 |
-0.0050 |
-0.34% |
| 2024-04-01 |
519665 |
银河美丽股票C |
1.4580 |
1.9750 |
1.4330 |
1.9500 |
0.0250 |
1.74% |
| 2024-03-29 |
519665 |
银河美丽股票C |
1.4330 |
1.9500 |
1.4300 |
1.9470 |
0.0030 |
0.21% |
| 2024-03-28 |
519665 |
银河美丽股票C |
1.4300 |
1.9470 |
1.4300 |
1.9470 |
0.0000 |
0.00% |
| 2024-03-27 |
519665 |
银河美丽股票C |
1.4300 |
1.9470 |
1.4440 |
1.9610 |
-0.0140 |
-0.97% |
| 2024-03-26 |
519665 |
银河美丽股票C |
1.4440 |
1.9610 |
1.4280 |
1.9450 |
0.0160 |
1.12% |
| 2024-03-25 |
519665 |
银河美丽股票C |
1.4280 |
1.9450 |
1.4310 |
1.9480 |
-0.0030 |
-0.21% |
| 2024-03-22 |
519665 |
银河美丽股票C |
1.4310 |
1.9480 |
1.4440 |
1.9610 |
-0.0130 |
-0.90% |
| 2024-03-21 |
519665 |
银河美丽股票C |
1.4440 |
1.9610 |
1.4440 |
1.9610 |
0.0000 |
0.00% |
| 2024-03-20 |
519665 |
银河美丽股票C |
1.4440 |
1.9610 |
1.4440 |
1.9610 |
0.0000 |
0.00% |
| 2024-03-19 |
519665 |
银河美丽股票C |
1.4440 |
1.9610 |
1.4400 |
1.9570 |
0.0040 |
0.28% |
|
|
| 2024-03-18 |
519665 |
银河美丽股票C |
1.4400 |
1.9570 |
1.4340 |
1.9510 |
0.0060 |
0.42% |
| 2024-03-15 |
519665 |
银河美丽股票C |
1.4340 |
1.9510 |
1.4310 |
1.9480 |
0.0030 |
0.21% |
| 2024-03-14 |
519665 |
银河美丽股票C |
1.4310 |
1.9480 |
1.4350 |
1.9520 |
-0.0040 |
-0.28% |
| 2024-03-13 |
519665 |
银河美丽股票C |
1.4350 |
1.9520 |
1.4450 |
1.9620 |
-0.0100 |
-0.69% |
| 2024-03-12 |
519665 |
银河美丽股票C |
1.4450 |
1.9620 |
1.4130 |
1.9300 |
0.0320 |
2.26% |
| 2024-03-11 |
519665 |
银河美丽股票C |
1.4130 |
1.9300 |
1.3900 |
1.9070 |
0.0230 |
1.65% |
| 2024-03-08 |
519665 |
银河美丽股票C |
1.3900 |
1.9070 |
1.3880 |
1.9050 |
0.0020 |
0.14% |
| 2024-03-07 |
519665 |
银河美丽股票C |
1.3880 |
1.9050 |
1.3940 |
1.9110 |
-0.0060 |
-0.43% |
| 2024-03-06 |
519665 |
银河美丽股票C |
1.3940 |
1.9110 |
1.4030 |
1.9200 |
-0.0090 |
-0.64% |
| 2024-03-05 |
519665 |
银河美丽股票C |
1.4030 |
1.9200 |
1.3920 |
1.9090 |
0.0110 |
0.79% |
| 2024-03-04 |
519665 |
银河美丽股票C |
1.3920 |
1.9090 |
1.3920 |
1.9090 |
0.0000 |
0.00% |
| 2024-03-01 |
519665 |
银河美丽股票C |
1.3920 |
1.9090 |
1.3930 |
1.9100 |
-0.0010 |
-0.07% |
| 2024-02-29 |
519665 |
银河美丽股票C |
1.3930 |
1.9100 |
1.3670 |
1.8840 |
0.0260 |
1.90% |
| 2024-02-28 |
519665 |
银河美丽股票C |
1.3670 |
1.8840 |
1.3830 |
1.9000 |
-0.0160 |
-1.16% |
| 2024-02-27 |
519665 |
银河美丽股票C |
1.3830 |
1.9000 |
1.3820 |
1.8990 |
0.0010 |
0.07% |
| 2024-02-26 |
519665 |
银河美丽股票C |
1.3820 |
1.8990 |
1.3920 |
1.9090 |
-0.0100 |
-0.72% |
| 2024-02-23 |
519665 |
银河美丽股票C |
1.3920 |
1.9090 |
1.3930 |
1.9100 |
-0.0010 |
-0.07% |
| 2024-02-22 |
519665 |
银河美丽股票C |
1.3930 |
1.9100 |
1.3930 |
1.9100 |
0.0000 |
0.00% |
| 2024-02-21 |
519665 |
银河美丽股票C |
1.3930 |
1.9100 |
1.3600 |
1.8770 |
0.0330 |
2.43% |
| 2024-02-20 |
519665 |
银河美丽股票C |
1.3600 |
1.8770 |
1.3670 |
1.8840 |
-0.0070 |
-0.51% |
| 2024-02-19 |
519665 |
银河美丽股票C |
1.3670 |
1.8840 |
1.3530 |
1.8700 |
0.0140 |
1.03% |
| 2024-02-08 |
519665 |
银河美丽股票C |
1.3530 |
1.8700 |
1.3620 |
1.8790 |
-0.0090 |
-0.66% |
| 2024-02-07 |
519665 |
银河美丽股票C |
1.3620 |
1.8790 |
1.3310 |
1.8480 |
0.0310 |
2.33% |
| 2024-02-06 |
519665 |
银河美丽股票C |
1.3310 |
1.8480 |
1.2890 |
1.8060 |
0.0420 |
3.26% |
| 2024-02-05 |
519665 |
银河美丽股票C |
1.2890 |
1.8060 |
1.2860 |
1.8030 |
0.0030 |
0.23% |
| 2024-02-02 |
519665 |
银河美丽股票C |
1.2860 |
1.8030 |
1.2900 |
1.8070 |
-0.0040 |
-0.31% |
| 2024-02-01 |
519665 |
银河美丽股票C |
1.2900 |
1.8070 |
1.2900 |
1.8070 |
0.0000 |
0.00% |
| 2024-01-31 |
519665 |
银河美丽股票C |
1.2900 |
1.8070 |
1.3040 |
1.8210 |
-0.0140 |
-1.07% |
| 2024-01-30 |
519665 |
银河美丽股票C |
1.3040 |
1.8210 |
1.3380 |
1.8550 |
-0.0340 |
-2.54% |
| 2024-01-29 |
519665 |
银河美丽股票C |
1.3380 |
1.8550 |
1.3450 |
1.8620 |
-0.0070 |
-0.52% |
| 2024-01-26 |
519665 |
银河美丽股票C |
1.3450 |
1.8620 |
1.3450 |
1.8620 |
0.0000 |
0.00% |
| 2024-01-25 |
519665 |
银河美丽股票C |
1.3450 |
1.8620 |
1.3290 |
1.8460 |
0.0160 |
1.20% |
| 2024-01-24 |
519665 |
银河美丽股票C |
1.3290 |
1.8460 |
1.3180 |
1.8350 |
0.0110 |
0.83% |
| 2024-01-23 |
519665 |
银河美丽股票C |
1.3180 |
1.8350 |
1.3200 |
1.8370 |
-0.0020 |
-0.15% |
| 2024-01-22 |
519665 |
银河美丽股票C |
1.3200 |
1.8370 |
1.3580 |
1.8750 |
-0.0380 |
-2.80% |
| 2024-01-19 |
519665 |
银河美丽股票C |
1.3580 |
1.8750 |
1.3460 |
1.8630 |
0.0120 |
0.89% |
| 2024-01-18 |
519665 |
银河美丽股票C |
1.3460 |
1.8630 |
1.3380 |
1.8550 |
0.0080 |
0.60% |
| 2024-01-17 |
519665 |
银河美丽股票C |
1.3380 |
1.8550 |
1.3630 |
1.8800 |
-0.0250 |
-1.83% |
| 2024-01-16 |
519665 |
银河美丽股票C |
1.3630 |
1.8800 |
1.3560 |
1.8730 |
0.0070 |
0.52% |
| 2024-01-15 |
519665 |
银河美丽股票C |
1.3560 |
1.8730 |
1.3580 |
1.8750 |
-0.0020 |
-0.15% |
| 2024-01-12 |
519665 |
银河美丽股票C |
1.3580 |
1.8750 |
1.3600 |
1.8770 |
-0.0020 |
-0.15% |
| 2024-01-11 |
519665 |
银河美丽股票C |
1.3600 |
1.8770 |
1.3520 |
1.8690 |
0.0080 |
0.59% |
| 2024-01-10 |
519665 |
银河美丽股票C |
1.3520 |
1.8690 |
1.3440 |
1.8610 |
0.0080 |
0.60% |
| 2024-01-09 |
519665 |
银河美丽股票C |
1.3440 |
1.8610 |
1.3440 |
1.8610 |
0.0000 |
0.00% |
| 2024-01-08 |
519665 |
银河美丽股票C |
1.3440 |
1.8610 |
1.3600 |
1.8770 |
-0.0160 |
-1.18% |
| 2024-01-05 |
519665 |
银河美丽股票C |
1.3600 |
1.8770 |
1.3670 |
1.8840 |
-0.0070 |
-0.51% |
| 2024-01-04 |
519665 |
银河美丽股票C |
1.3670 |
1.8840 |
1.3880 |
1.9050 |
-0.0210 |
-1.51% |
| 2024-01-03 |
519665 |
银河美丽股票C |
1.3880 |
1.9050 |
1.3950 |
1.9120 |
-0.0070 |
-0.50% |
| 2024-01-02 |
519665 |
银河美丽股票C |
1.3950 |
1.9120 |
1.4240 |
1.9410 |
-0.0290 |
-2.04% |
| 2023-12-29 |
519665 |
银河美丽股票C |
1.4240 |
1.9410 |
1.4220 |
1.9390 |
0.0020 |
0.14% |
| 2023-12-28 |
519665 |
银河美丽股票C |
1.4220 |
1.9390 |
1.3890 |
1.9060 |
0.0330 |
2.38% |
| 2023-12-27 |
519665 |
银河美丽股票C |
1.3890 |
1.9060 |
1.3880 |
1.9050 |
0.0010 |
0.07% |
| 2023-12-26 |
519665 |
银河美丽股票C |
1.3880 |
1.9050 |
1.3930 |
1.9100 |
-0.0050 |
-0.36% |
| 2023-12-25 |
519665 |
银河美丽股票C |
1.3930 |
1.9100 |
1.3830 |
1.9000 |
0.0100 |
0.72% |
| 2023-12-22 |
519665 |
银河美丽股票C |
1.3830 |
1.9000 |
1.3860 |
1.9030 |
-0.0030 |
-0.22% |
| 2023-12-21 |
519665 |
银河美丽股票C |
1.3860 |
1.9030 |
1.3720 |
1.8890 |
0.0140 |
1.02% |
| 2023-12-20 |
519665 |
银河美丽股票C |
1.3720 |
1.8890 |
1.3850 |
1.9020 |
-0.0130 |
-0.94% |
| 2023-12-19 |
519665 |
银河美丽股票C |
1.3850 |
1.9020 |
1.3890 |
1.9060 |
-0.0040 |
-0.29% |
| 2023-12-18 |
519665 |
银河美丽股票C |
1.3890 |
1.9060 |
1.3910 |
1.9080 |
-0.0020 |
-0.14% |
| 2023-12-15 |
519665 |
银河美丽股票C |
1.3910 |
1.9080 |
1.3890 |
1.9060 |
0.0020 |
0.14% |
| 2023-12-14 |
519665 |
银河美丽股票C |
1.3890 |
1.9060 |
1.4070 |
1.9240 |
-0.0180 |
-1.28% |
| 2023-12-13 |
519665 |
银河美丽股票C |
1.4070 |
1.9240 |
1.4450 |
1.9620 |
-0.0380 |
-2.63% |
| 2023-12-12 |
519665 |
银河美丽股票C |
1.4450 |
1.9620 |
1.4410 |
1.9580 |
0.0040 |
0.28% |
| 2023-12-11 |
519665 |
银河美丽股票C |
1.4410 |
1.9580 |
1.4520 |
1.9690 |
-0.0110 |
-0.76% |
| 2023-12-08 |
519665 |
银河美丽股票C |
1.4520 |
1.9690 |
1.4400 |
1.9570 |
0.0120 |
0.83% |
| 2023-12-07 |
519665 |
银河美丽股票C |
1.4400 |
1.9570 |
1.4420 |
1.9590 |
-0.0020 |
-0.14% |
| 2023-12-06 |
519665 |
银河美丽股票C |
1.4420 |
1.9590 |
1.4370 |
1.9540 |
0.0050 |
0.35% |
| 2023-12-05 |
519665 |
银河美丽股票C |
1.4370 |
1.9540 |
1.4690 |
1.9860 |
-0.0320 |
-2.18% |
| 2023-12-04 |
519665 |
银河美丽股票C |
1.4690 |
1.9860 |
1.4920 |
2.0090 |
-0.0230 |
-1.54% |
| 2023-12-01 |
519665 |
银河美丽股票C |
1.4920 |
2.0090 |
1.5160 |
2.0330 |
-0.0240 |
-1.58% |
| 2023-11-30 |
519665 |
银河美丽股票C |
1.5160 |
2.0330 |
1.5060 |
2.0230 |
0.0100 |
0.66% |
| 2023-11-29 |
519665 |
银河美丽股票C |
1.5060 |
2.0230 |
1.5020 |
2.0190 |
0.0040 |
0.27% |
| 2023-11-28 |
519665 |
银河美丽股票C |
1.5020 |
2.0190 |
1.5010 |
2.0180 |
0.0010 |
0.07% |
| 2023-11-27 |
519665 |
银河美丽股票C |
1.5010 |
2.0180 |
1.5190 |
2.0360 |
-0.0180 |
-1.18% |
| 2023-11-24 |
519665 |
银河美丽股票C |
1.5190 |
2.0360 |
1.5230 |
2.0400 |
-0.0040 |
-0.26% |
| 2023-11-23 |
519665 |
银河美丽股票C |
1.5230 |
2.0400 |
1.5220 |
2.0390 |
0.0010 |
0.07% |
| 2023-11-22 |
519665 |
银河美丽股票C |
1.5220 |
2.0390 |
1.5300 |
2.0470 |
-0.0080 |
-0.52% |
| 2023-11-20 |
519665 |
银河美丽股票C |
1.5130 |
2.0300 |
1.5130 |
2.0300 |
0.0000 |
0.00% |
| 2023-11-17 |
519665 |
银河美丽股票C |
1.5130 |
2.0300 |
1.5190 |
2.0360 |
-0.0060 |
-0.39% |
| 2023-11-16 |
519665 |
银河美丽股票C |
1.5190 |
2.0360 |
1.5310 |
2.0480 |
-0.0120 |
-0.78% |
| 2023-11-15 |
519665 |
银河美丽股票C |
1.5310 |
2.0480 |
1.5200 |
2.0370 |
0.0110 |
0.72% |
| 2023-11-14 |
519665 |
银河美丽股票C |
1.5200 |
2.0370 |
1.5210 |
2.0380 |
-0.0010 |
-0.07% |
| 2023-11-13 |
519665 |
银河美丽股票C |
1.5210 |
2.0380 |
1.5360 |
2.0530 |
-0.0150 |
-0.98% |
| 2023-11-10 |
519665 |
银河美丽股票C |
1.5360 |
2.0530 |
1.5470 |
2.0640 |
-0.0110 |
-0.71% |
| 2023-11-09 |
519665 |
银河美丽股票C |
1.5470 |
2.0640 |
1.5490 |
2.0660 |
-0.0020 |
-0.13% |
| 2023-11-08 |
519665 |
银河美丽股票C |
1.5490 |
2.0660 |
1.5490 |
2.0660 |
0.0000 |
0.00% |
| 2023-11-07 |
519665 |
银河美丽股票C |
1.5490 |
2.0660 |
1.5550 |
2.0720 |
-0.0060 |
-0.39% |
| 2023-11-06 |
519665 |
银河美丽股票C |
1.5550 |
2.0720 |
1.5590 |
2.0760 |
-0.0040 |
-0.26% |
| 2023-11-03 |
519665 |
银河美丽股票C |
1.5590 |
2.0760 |
1.5460 |
2.0630 |
0.0130 |
0.84% |
| 2023-11-02 |
519665 |
银河美丽股票C |
1.5460 |
2.0630 |
1.5620 |
2.0790 |
-0.0160 |
-1.02% |
| 2023-11-01 |
519665 |
银河美丽股票C |
1.5620 |
2.0790 |
1.5540 |
2.0710 |
0.0080 |
0.51% |
| 2023-10-31 |
519665 |
银河美丽股票C |
1.5540 |
2.0710 |
1.5600 |
2.0770 |
-0.0060 |
-0.38% |
| 2023-10-30 |
519665 |
银河美丽股票C |
1.5600 |
2.0770 |
1.5300 |
2.0470 |
0.0300 |
1.96% |
| 2023-10-27 |
519665 |
银河美丽股票C |
1.5300 |
2.0470 |
1.5070 |
2.0240 |
0.0230 |
1.53% |
| 2023-10-26 |
519665 |
银河美丽股票C |
1.5070 |
2.0240 |
1.4990 |
2.0160 |
0.0080 |
0.53% |
| 2023-10-25 |
519665 |
银河美丽股票C |
1.4990 |
2.0160 |
1.4890 |
2.0060 |
0.0100 |
0.67% |
| 2023-10-24 |
519665 |
银河美丽股票C |
1.4890 |
2.0060 |
1.4790 |
1.9960 |
0.0100 |
0.68% |
| 2023-10-23 |
519665 |
银河美丽股票C |
1.4790 |
1.9960 |
1.4890 |
2.0060 |
-0.0100 |
-0.67% |
| 2023-10-20 |
519665 |
银河美丽股票C |
1.4890 |
2.0060 |
1.4980 |
2.0150 |
-0.0090 |
-0.60% |
| 2023-10-19 |
519665 |
银河美丽股票C |
1.4980 |
2.0150 |
1.5210 |
2.0380 |
-0.0230 |
-1.51% |
| 2023-10-18 |
519665 |
银河美丽股票C |
1.5210 |
2.0380 |
1.5350 |
2.0520 |
-0.0140 |
-0.91% |
| 2023-10-17 |
519665 |
银河美丽股票C |
1.5350 |
2.0520 |
1.5310 |
2.0480 |
0.0040 |
0.26% |
| 2023-10-16 |
519665 |
银河美丽股票C |
1.5310 |
2.0480 |
1.5510 |
2.0680 |
-0.0200 |
-1.29% |
| 2023-10-13 |
519665 |
银河美丽股票C |
1.5510 |
2.0680 |
1.5670 |
2.0840 |
-0.0160 |
-1.02% |
| 2023-10-12 |
519665 |
银河美丽股票C |
1.5670 |
2.0840 |
1.5670 |
2.0840 |
0.0000 |
0.00% |
| 2023-10-11 |
519665 |
银河美丽股票C |
1.5670 |
2.0840 |
1.5610 |
2.0780 |
0.0060 |
0.38% |
| 2023-10-10 |
519665 |
银河美丽股票C |
1.5610 |
2.0780 |
1.5710 |
2.0880 |
-0.0100 |
-0.64% |
| 2023-10-09 |
519665 |
银河美丽股票C |
1.5710 |
2.0880 |
1.5850 |
2.1020 |
-0.0140 |
-0.88% |
| 2023-09-28 |
519665 |
银河美丽股票C |
1.5850 |
2.1020 |
1.6000 |
2.1170 |
-0.0150 |
-0.94% |
| 2023-09-27 |
519665 |
银河美丽股票C |
1.6000 |
2.1170 |
1.5900 |
2.1070 |
0.0100 |
0.63% |
| 2023-09-26 |
519665 |
银河美丽股票C |
1.5900 |
2.1070 |
1.5950 |
2.1120 |
-0.0050 |
-0.31% |
| 2023-09-25 |
519665 |
银河美丽股票C |
1.5950 |
2.1120 |
1.6030 |
2.1200 |
-0.0080 |
-0.50% |
| 2023-09-22 |
519665 |
银河美丽股票C |
1.6030 |
2.1200 |
1.5870 |
2.1040 |
0.0160 |
1.01% |
| 2023-09-21 |
519665 |
银河美丽股票C |
1.5870 |
2.1040 |
1.6060 |
2.1230 |
-0.0190 |
-1.18% |
| 2023-09-20 |
519665 |
银河美丽股票C |
1.6060 |
2.1230 |
1.6200 |
2.1370 |
-0.0140 |
-0.86% |
| 2023-09-19 |
519665 |
银河美丽股票C |
1.6200 |
2.1370 |
1.6400 |
2.1570 |
-0.0200 |
-1.22% |
| 2023-09-18 |
519665 |
银河美丽股票C |
1.6400 |
2.1570 |
1.6300 |
2.1470 |
0.0100 |
0.61% |
| 2023-09-15 |
519665 |
银河美丽股票C |
1.6300 |
2.1470 |
1.6460 |
2.1630 |
-0.0160 |
-0.97% |
| 2023-09-14 |
519665 |
银河美丽股票C |
1.6460 |
2.1630 |
1.6650 |
2.1820 |
-0.0190 |
-1.14% |
| 2023-09-13 |
519665 |
银河美丽股票C |
1.6650 |
2.1820 |
1.6700 |
2.1870 |
-0.0050 |
-0.30% |
| 2023-09-12 |
519665 |
银河美丽股票C |
1.6700 |
2.1870 |
1.6780 |
2.1950 |
-0.0080 |
-0.48% |
| 2023-09-11 |
519665 |
银河美丽股票C |
1.6780 |
2.1950 |
1.6570 |
2.1740 |
0.0210 |
1.27% |
| 2023-09-08 |
519665 |
银河美丽股票C |
1.6570 |
2.1740 |
1.6690 |
2.1860 |
-0.0120 |
-0.72% |
| 2023-09-07 |
519665 |
银河美丽股票C |
1.6690 |
2.1860 |
1.6910 |
2.2080 |
-0.0220 |
-1.30% |
| 2023-09-06 |
519665 |
银河美丽股票C |
1.6910 |
2.2080 |
1.7030 |
2.2200 |
-0.0120 |
-0.70% |
| 2023-09-05 |
519665 |
银河美丽股票C |
1.7030 |
2.2200 |
1.7080 |
2.2250 |
-0.0050 |
-0.29% |
| 2023-09-04 |
519665 |
银河美丽股票C |
1.7080 |
2.2250 |
1.6840 |
2.2010 |
0.0240 |
1.43% |
| 2023-09-01 |
519665 |
银河美丽股票C |
1.6840 |
2.2010 |
1.6660 |
2.1830 |
0.0180 |
1.08% |
| 2023-08-31 |
519665 |
银河美丽股票C |
1.6660 |
2.1830 |
1.6600 |
2.1770 |
0.0060 |
0.36% |
| 2023-08-30 |
519665 |
银河美丽股票C |
1.6600 |
2.1770 |
1.6490 |
2.1660 |
0.0110 |
0.67% |
| 2023-08-29 |
519665 |
银河美丽股票C |
1.6490 |
2.1660 |
1.6160 |
2.1330 |
0.0330 |
2.04% |
| 2023-08-28 |
519665 |
银河美丽股票C |
1.6160 |
2.1330 |
1.6280 |
2.1450 |
-0.0120 |
-0.74% |
| 2023-08-25 |
519665 |
银河美丽股票C |
1.6280 |
2.1450 |
1.6460 |
2.1630 |
-0.0180 |
-1.09% |
| 2023-08-24 |
519665 |
银河美丽股票C |
1.6460 |
2.1630 |
1.6190 |
2.1360 |
0.0270 |
1.67% |
| 2023-08-23 |
519665 |
银河美丽股票C |
1.6190 |
2.1360 |
1.6430 |
2.1600 |
-0.0240 |
-1.46% |
| 2023-08-22 |
519665 |
银河美丽股票C |
1.6430 |
2.1600 |
1.6530 |
2.1700 |
-0.0100 |
-0.60% |
| 2023-08-21 |
519665 |
银河美丽股票C |
1.6530 |
2.1700 |
1.6660 |
2.1830 |
-0.0130 |
-0.78% |
| 2023-08-18 |
519665 |
银河美丽股票C |
1.6660 |
2.1830 |
1.6920 |
2.2090 |
-0.0260 |
-1.54% |
| 2023-08-17 |
519665 |
银河美丽股票C |
1.6920 |
2.2090 |
1.6780 |
2.1950 |
0.0140 |
0.83% |
| 2023-08-16 |
519665 |
银河美丽股票C |
1.6780 |
2.1950 |
1.6940 |
2.2110 |
-0.0160 |
-0.94% |
| 2023-08-15 |
519665 |
银河美丽股票C |
1.6940 |
2.2110 |
1.7090 |
2.2260 |
-0.0150 |
-0.88% |
| 2023-08-14 |
519665 |
银河美丽股票C |
1.7090 |
2.2260 |
1.7200 |
2.2370 |
-0.0110 |
-0.64% |
| 2023-08-11 |
519665 |
银河美丽股票C |
1.7200 |
2.2370 |
1.7490 |
2.2660 |
-0.0290 |
-1.66% |
| 2023-08-10 |
519665 |
银河美丽股票C |
1.7490 |
2.2660 |
1.7390 |
2.2560 |
0.0100 |
0.58% |
| 2023-08-09 |
519665 |
银河美丽股票C |
1.7390 |
2.2560 |
1.7460 |
2.2630 |
-0.0070 |
-0.40% |
| 2023-08-08 |
519665 |
银河美丽股票C |
1.7460 |
2.2630 |
1.7450 |
2.2620 |
0.0010 |
0.06% |
| 2023-08-07 |
519665 |
银河美丽股票C |
1.7450 |
2.2620 |
1.7610 |
2.2780 |
-0.0160 |
-0.91% |
| 2023-08-04 |
519665 |
银河美丽股票C |
1.7610 |
2.2780 |
1.7570 |
2.2740 |
0.0040 |
0.23% |
| 2023-08-03 |
519665 |
银河美丽股票C |
1.7570 |
2.2740 |
1.7400 |
2.2570 |
0.0170 |
0.98% |
| 2023-08-02 |
519665 |
银河美丽股票C |
1.7400 |
2.2570 |
1.7520 |
2.2690 |
-0.0120 |
-0.68% |
| 2023-08-01 |
519665 |
银河美丽股票C |
1.7520 |
2.2690 |
1.7710 |
2.2880 |
-0.0190 |
-1.07% |
| 2023-07-31 |
519665 |
银河美丽股票C |
1.7710 |
2.2880 |
1.7760 |
2.2930 |
-0.0050 |
-0.28% |
| 2023-07-28 |
519665 |
银河美丽股票C |
1.7760 |
2.2930 |
1.7430 |
2.2600 |
0.0330 |
1.89% |
| 2023-07-27 |
519665 |
银河美丽股票C |
1.7430 |
2.2600 |
1.7340 |
2.2510 |
0.0090 |
0.52% |
| 2023-07-26 |
519665 |
银河美丽股票C |
1.7340 |
2.2510 |
1.7290 |
2.2460 |
0.0050 |
0.29% |
| 2023-07-25 |
519665 |
银河美丽股票C |
1.7290 |
2.2460 |
1.6840 |
2.2010 |
0.0450 |
2.67% |
| 2023-07-24 |
519665 |
银河美丽股票C |
1.6840 |
2.2010 |
1.6950 |
2.2120 |
-0.0110 |
-0.65% |
| 2023-07-21 |
519665 |
银河美丽股票C |
1.6950 |
2.2120 |
1.6780 |
2.1950 |
0.0170 |
1.01% |
| 2023-07-20 |
519665 |
银河美丽股票C |
1.6780 |
2.1950 |
1.6840 |
2.2010 |
-0.0060 |
-0.36% |
| 2023-07-19 |
519665 |
银河美丽股票C |
1.6840 |
2.2010 |
1.6910 |
2.2080 |
-0.0070 |
-0.41% |
| 2023-07-18 |
519665 |
银河美丽股票C |
1.6910 |
2.2080 |
1.6980 |
2.2150 |
-0.0070 |
-0.41% |
| 2023-07-17 |
519665 |
银河美丽股票C |
1.6980 |
2.2150 |
1.7170 |
2.2340 |
-0.0190 |
-1.11% |
| 2023-07-14 |
519665 |
银河美丽股票C |
1.7170 |
2.2340 |
1.7300 |
2.2470 |
-0.0130 |
-0.75% |
| 2023-07-13 |
519665 |
银河美丽股票C |
1.7300 |
2.2470 |
1.6940 |
2.2110 |
0.0360 |
2.13% |
| 2023-07-12 |
519665 |
银河美丽股票C |
1.6940 |
2.2110 |
1.6850 |
2.2020 |
0.0090 |
0.53% |
| 2023-07-11 |
519665 |
银河美丽股票C |
1.6850 |
2.2020 |
1.6880 |
2.2050 |
-0.0030 |
-0.18% |
| 2023-07-10 |
519665 |
银河美丽股票C |
1.6880 |
2.2050 |
1.6850 |
2.2020 |
0.0030 |
0.18% |
| 2023-07-07 |
519665 |
银河美丽股票C |
1.6850 |
2.2020 |
1.6920 |
2.2090 |
-0.0070 |
-0.41% |
| 2023-07-06 |
519665 |
银河美丽股票C |
1.6920 |
2.2090 |
1.7010 |
2.2180 |
-0.0090 |
-0.53% |
| 2023-07-05 |
519665 |
银河美丽股票C |
1.7010 |
2.2180 |
1.7170 |
2.2340 |
-0.0160 |
-0.93% |
| 2023-07-04 |
519665 |
银河美丽股票C |
1.7170 |
2.2340 |
1.7160 |
2.2330 |
0.0010 |
0.06% |
| 2023-07-03 |
519665 |
银河美丽股票C |
1.7160 |
2.2330 |
1.6750 |
2.1920 |
0.0410 |
2.45% |
| 2023-06-30 |
519665 |
银河美丽股票C |
1.6750 |
2.1920 |
1.6810 |
2.1980 |
-0.0060 |
-0.36% |
| 2023-06-29 |
519665 |
银河美丽股票C |
1.6810 |
2.1980 |
1.7060 |
2.2230 |
-0.0250 |
-1.47% |
| 2023-06-28 |
519665 |
银河美丽股票C |
1.7060 |
2.2230 |
1.7000 |
2.2170 |
0.0060 |
0.35% |
| 2023-06-27 |
519665 |
银河美丽股票C |
1.7000 |
2.2170 |
1.6770 |
2.1940 |
0.0230 |
1.37% |
| 2023-06-26 |
519665 |
银河美丽股票C |
1.6770 |
2.1940 |
1.6950 |
2.2120 |
-0.0180 |
-1.06% |
| 2023-06-21 |
519665 |
银河美丽股票C |
1.6950 |
2.2120 |
1.7160 |
2.2330 |
-0.0210 |
-1.22% |
| 2023-06-20 |
519665 |
银河美丽股票C |
1.7160 |
2.2330 |
1.7280 |
2.2450 |
-0.0120 |
-0.69% |
| 2023-06-19 |
519665 |
银河美丽股票C |
1.7280 |
2.2450 |
1.7580 |
2.2750 |
-0.0300 |
-1.71% |
| 2023-06-16 |
519665 |
银河美丽股票C |
1.7580 |
2.2750 |
1.7540 |
2.2710 |
0.0040 |
0.23% |
| 2023-06-15 |
519665 |
银河美丽股票C |
1.7540 |
2.2710 |
1.7130 |
2.2300 |
0.0410 |
2.39% |
| 2023-06-14 |
519665 |
银河美丽股票C |
1.7130 |
2.2300 |
1.6930 |
2.2100 |
0.0200 |
1.18% |
| 2023-06-13 |
519665 |
银河美丽股票C |
1.6930 |
2.2100 |
1.6940 |
2.2110 |
-0.0010 |
-0.06% |
| 2023-06-12 |
519665 |
银河美丽股票C |
1.6940 |
2.2110 |
1.6540 |
2.1710 |
0.0400 |
2.42% |
| 2023-06-09 |
519665 |
银河美丽股票C |
1.6540 |
2.1710 |
1.6680 |
2.1850 |
-0.0140 |
-0.84% |
| 2023-06-08 |
519665 |
银河美丽股票C |
1.6680 |
2.1850 |
1.6540 |
2.1710 |
0.0140 |
0.85% |
| 2023-06-07 |
519665 |
银河美丽股票C |
1.6540 |
2.1710 |
1.6730 |
2.1900 |
-0.0190 |
-1.14% |
| 2023-06-06 |
519665 |
银河美丽股票C |
1.6730 |
2.1900 |
1.6760 |
2.1930 |
-0.0030 |
-0.18% |
| 2023-06-05 |
519665 |
银河美丽股票C |
1.6760 |
2.1930 |
1.7040 |
2.2210 |
-0.0280 |
-1.64% |
| 2023-06-02 |
519665 |
银河美丽股票C |
1.7040 |
2.2210 |
1.6740 |
2.1910 |
0.0300 |
1.79% |
| 2023-06-01 |
519665 |
银河美丽股票C |
1.6740 |
2.1910 |
1.6660 |
2.1830 |
0.0080 |
0.48% |
| 2023-05-31 |
519665 |
银河美丽股票C |
1.6660 |
2.1830 |
1.6860 |
2.2030 |
-0.0200 |
-1.19% |
| 2023-05-30 |
519665 |
银河美丽股票C |
1.6860 |
2.2030 |
1.7020 |
2.2190 |
-0.0160 |
-0.94% |
| 2023-05-29 |
519665 |
银河美丽股票C |
1.7020 |
2.2190 |
1.7180 |
2.2350 |
-0.0160 |
-0.93% |
| 2023-05-26 |
519665 |
银河美丽股票C |
1.7180 |
2.2350 |
1.7260 |
2.2430 |
-0.0080 |
-0.46% |
| 2023-05-25 |
519665 |
银河美丽股票C |
1.7260 |
2.2430 |
1.7360 |
2.2530 |
-0.0100 |
-0.58% |
| 2023-05-24 |
519665 |
银河美丽股票C |
1.7360 |
2.2530 |
1.7610 |
2.2780 |
-0.0250 |
-1.42% |
| 2023-05-23 |
519665 |
银河美丽股票C |
1.7610 |
2.2780 |
1.7800 |
2.2970 |
-0.0190 |
-1.07% |
| 2023-05-22 |
519665 |
银河美丽股票C |
1.7800 |
2.2970 |
1.7390 |
2.2560 |
0.0410 |
2.36% |
| 2023-05-19 |
519665 |
银河美丽股票C |
1.7390 |
2.2560 |
1.7090 |
2.2260 |
0.0300 |
1.76% |
| 2023-05-18 |
519665 |
银河美丽股票C |
1.7090 |
2.2260 |
1.7230 |
2.2400 |
-0.0140 |
-0.81% |
| 2023-05-17 |
519665 |
银河美丽股票C |
1.7230 |
2.2400 |
1.7370 |
2.2540 |
-0.0140 |
-0.81% |
| 2023-05-16 |
519665 |
银河美丽股票C |
1.7370 |
2.2540 |
1.7520 |
2.2690 |
-0.0150 |
-0.86% |
| 2023-05-15 |
519665 |
银河美丽股票C |
1.7520 |
2.2690 |
1.7360 |
2.2530 |
0.0160 |
0.92% |
| 2023-05-12 |
519665 |
银河美丽股票C |
1.7360 |
2.2530 |
1.7480 |
2.2650 |
-0.0120 |
-0.69% |
| 2023-05-11 |
519665 |
银河美丽股票C |
1.7480 |
2.2650 |
1.7560 |
2.2730 |
-0.0080 |
-0.46% |
| 2023-05-10 |
519665 |
银河美丽股票C |
1.7560 |
2.2730 |
1.7580 |
2.2750 |
-0.0020 |
-0.11% |
| 2023-05-09 |
519665 |
银河美丽股票C |
1.7580 |
2.2750 |
1.7680 |
2.2850 |
-0.0100 |
-0.57% |
| 2023-05-08 |
519665 |
银河美丽股票C |
1.7680 |
2.2850 |
1.8000 |
2.3170 |
-0.0320 |
-1.78% |
| 2023-05-05 |
519665 |
银河美丽股票C |
1.8000 |
2.3170 |
1.8070 |
2.3240 |
-0.0070 |
-0.39% |
| 2023-05-04 |
519665 |
银河美丽股票C |
1.8070 |
2.3240 |
1.8090 |
2.3260 |
-0.0020 |
-0.11% |
| 2023-04-28 |
519665 |
银河美丽股票C |
1.8090 |
2.3260 |
1.8110 |
2.3280 |
-0.0020 |
-0.11% |
| 2023-04-27 |
519665 |
银河美丽股票C |
1.8110 |
2.3280 |
1.7920 |
2.3090 |
0.0190 |
1.06% |
| 2023-04-26 |
519665 |
银河美丽股票C |
1.7920 |
2.3090 |
1.7800 |
2.2970 |
0.0120 |
0.67% |
| 2023-04-25 |
519665 |
银河美丽股票C |
1.7800 |
2.2970 |
1.7540 |
2.2710 |
0.0260 |
1.48% |
