交银纯债A基金净值查询(519718)
今天最新净值
1.0992
0.0002 0.0200%
2024-04-18
- 累计净值:1.4792
- 成立日期:2012-12-19
- 基金类型:
- 成立份额:21.166亿份
- 最近份额:150.1372亿
- 最近资产:
- 基金公司:交银施罗德基金
- 基金经理:于海颖 魏玉敏
近一年,交银纯债A(519718)基金累计收益率4.27%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
519718 |
交银纯债A |
1.0966 |
1.4866 |
1.0961 |
1.4861 |
0.0005 |
0.05% |
2024-04-17 |
519718 |
交银纯债A |
1.0961 |
1.4861 |
1.0957 |
1.4857 |
0.0004 |
0.04% |
2024-04-16 |
519718 |
交银纯债A |
1.0957 |
1.4857 |
1.0956 |
1.4856 |
0.0001 |
0.01% |
2024-04-15 |
519718 |
交银纯债A |
1.0956 |
1.4856 |
1.1050 |
1.4850 |
0.0006 |
0.05% |
2024-04-12 |
519718 |
交银纯债A |
1.1050 |
1.4850 |
1.1042 |
1.4842 |
0.0008 |
0.07% |
2024-04-11 |
519718 |
交银纯债A |
1.1042 |
1.4842 |
1.1037 |
1.4837 |
0.0005 |
0.05% |
2024-04-10 |
519718 |
交银纯债A |
1.1037 |
1.4837 |
1.1033 |
1.4833 |
0.0004 |
0.04% |
2024-04-09 |
519718 |
交银纯债A |
1.1033 |
1.4833 |
1.1028 |
1.4828 |
0.0005 |
0.05% |
2024-04-08 |
519718 |
交银纯债A |
1.1028 |
1.4828 |
1.1022 |
1.4822 |
0.0006 |
0.05% |
2024-04-03 |
519718 |
交银纯债A |
1.1022 |
1.4822 |
1.1017 |
1.4817 |
0.0005 |
0.05% |
|
2024-04-02 |
519718 |
交银纯债A |
1.1017 |
1.4817 |
1.1013 |
1.4813 |
0.0004 |
0.04% |
2024-04-01 |
519718 |
交银纯债A |
1.1013 |
1.4813 |
1.1011 |
1.4811 |
0.0002 |
0.02% |
2024-03-29 |
519718 |
交银纯债A |
1.1011 |
1.4811 |
1.1008 |
1.4808 |
0.0003 |
0.03% |
2024-03-28 |
519718 |
交银纯债A |
1.1008 |
1.4808 |
1.1006 |
1.4806 |
0.0002 |
0.02% |
2024-03-27 |
519718 |
交银纯债A |
1.1006 |
1.4806 |
1.1003 |
1.4803 |
0.0003 |
0.03% |
2024-03-26 |
519718 |
交银纯债A |
1.1003 |
1.4803 |
1.1004 |
1.4804 |
-0.0001 |
-0.01% |
2024-03-25 |
519718 |
交银纯债A |
1.1004 |
1.4804 |
1.1004 |
1.4804 |
0.0000 |
0.00% |
2024-03-22 |
519718 |
交银纯债A |
1.1004 |
1.4804 |
1.1002 |
1.4802 |
0.0002 |
0.02% |
2024-03-21 |
519718 |
交银纯债A |
1.1002 |
1.4802 |
1.1001 |
1.4801 |
0.0001 |
0.01% |
2024-03-20 |
519718 |
交银纯债A |
1.1001 |
1.4801 |
1.0999 |
1.4799 |
0.0002 |
0.02% |
2024-03-19 |
519718 |
交银纯债A |
1.0999 |
1.4799 |
1.0996 |
1.4796 |
0.0003 |
0.03% |
2024-03-18 |
519718 |
交银纯债A |
1.0996 |
1.4796 |
1.0992 |
1.4792 |
0.0004 |
0.04% |
2024-03-15 |
519718 |
交银纯债A |
1.0992 |
1.4792 |
1.0990 |
1.4790 |
0.0002 |
0.02% |
2024-03-14 |
519718 |
交银纯债A |
1.0990 |
1.4790 |
1.0993 |
1.4793 |
-0.0003 |
-0.03% |
2024-03-13 |
519718 |
交银纯债A |
1.0993 |
1.4793 |
1.0998 |
1.4798 |
-0.0005 |
-0.05% |
|
2024-03-12 |
519718 |
交银纯债A |
1.0998 |
1.4798 |
1.1003 |
1.4803 |
-0.0005 |
-0.05% |
2024-03-11 |
519718 |
交银纯债A |
1.1003 |
1.4803 |
1.1002 |
1.4802 |
0.0001 |
0.01% |
2024-03-08 |
519718 |
交银纯债A |
1.1002 |
1.4802 |
1.1002 |
1.4802 |
0.0000 |
0.00% |
2024-03-07 |
519718 |
交银纯债A |
1.1002 |
1.4802 |
1.1001 |
1.4801 |
0.0001 |
0.01% |
2024-03-06 |
519718 |
交银纯债A |
1.1001 |
1.4801 |
1.1000 |
1.4800 |
0.0001 |
0.01% |
2024-03-05 |
519718 |
交银纯债A |
1.1000 |
1.4800 |
1.1000 |
1.4800 |
0.0000 |
0.00% |
2024-03-04 |
519718 |
交银纯债A |
1.1000 |
1.4800 |
1.0998 |
1.4798 |
0.0002 |
0.02% |
2024-03-01 |
519718 |
交银纯债A |
1.0998 |
1.4798 |
1.1001 |
1.4801 |
-0.0003 |
-0.03% |
2024-02-29 |
519718 |
交银纯债A |
1.1001 |
1.4801 |
1.0997 |
1.4797 |
0.0004 |
0.04% |
2024-02-28 |
519718 |
交银纯债A |
1.0997 |
1.4797 |
1.0995 |
1.4795 |
0.0002 |
0.02% |
2024-02-27 |
519718 |
交银纯债A |
1.0995 |
1.4795 |
1.0991 |
1.4791 |
0.0004 |
0.04% |
2024-02-26 |
519718 |
交银纯债A |
1.0991 |
1.4791 |
1.0986 |
1.4786 |
0.0005 |
0.05% |
2024-02-23 |
519718 |
交银纯债A |
1.0986 |
1.4786 |
1.0981 |
1.4781 |
0.0005 |
0.05% |
2024-02-22 |
519718 |
交银纯债A |
1.0981 |
1.4781 |
1.0977 |
1.4777 |
0.0004 |
0.04% |
2024-02-21 |
519718 |
交银纯债A |
1.0977 |
1.4777 |
1.0974 |
1.4774 |
0.0003 |
0.03% |
2024-02-20 |
519718 |
交银纯债A |
1.0974 |
1.4774 |
1.0970 |
1.4770 |
0.0004 |
0.04% |
2024-02-19 |
519718 |
交银纯债A |
1.0970 |
1.4770 |
1.0962 |
1.4762 |
0.0008 |
0.07% |
2024-02-08 |
519718 |
交银纯债A |
1.0962 |
1.4762 |
1.0961 |
1.4761 |
0.0001 |
0.01% |
2024-02-07 |
519718 |
交银纯债A |
1.0961 |
1.4761 |
1.0958 |
1.4758 |
0.0003 |
0.03% |
2024-02-06 |
519718 |
交银纯债A |
1.0958 |
1.4758 |
1.0961 |
1.4761 |
-0.0003 |
-0.03% |
2024-02-05 |
519718 |
交银纯债A |
1.0961 |
1.4761 |
1.0954 |
1.4754 |
0.0007 |
0.06% |
2024-02-02 |
519718 |
交银纯债A |
1.0954 |
1.4754 |
1.0953 |
1.4753 |
0.0001 |
0.01% |
2024-02-01 |
519718 |
交银纯债A |
1.0953 |
1.4753 |
1.0951 |
1.4751 |
0.0002 |
0.02% |
2024-01-31 |
519718 |
交银纯债A |
1.0951 |
1.4751 |
1.0945 |
1.4745 |
0.0006 |
0.05% |
2024-01-30 |
519718 |
交银纯债A |
1.0945 |
1.4745 |
1.0939 |
1.4739 |
0.0006 |
0.05% |
2024-01-29 |
519718 |
交银纯债A |
1.0939 |
1.4739 |
1.0935 |
1.4735 |
0.0004 |
0.04% |
2024-01-26 |
519718 |
交银纯债A |
1.0935 |
1.4735 |
1.0934 |
1.4734 |
0.0001 |
0.01% |
2024-01-25 |
519718 |
交银纯债A |
1.0934 |
1.4734 |
1.0930 |
1.4730 |
0.0004 |
0.04% |
2024-01-24 |
519718 |
交银纯债A |
1.0930 |
1.4730 |
1.0928 |
1.4728 |
0.0002 |
0.02% |
2024-01-23 |
519718 |
交银纯债A |
1.0928 |
1.4728 |
1.0927 |
1.4727 |
0.0001 |
0.01% |
2024-01-22 |
519718 |
交银纯债A |
1.0927 |
1.4727 |
1.0923 |
1.4723 |
0.0004 |
0.04% |
2024-01-19 |
519718 |
交银纯债A |
1.0923 |
1.4723 |
1.0920 |
1.4720 |
0.0003 |
0.03% |
2024-01-18 |
519718 |
交银纯债A |
1.0920 |
1.4720 |
1.1008 |
1.4718 |
0.0002 |
0.02% |
2024-01-17 |
519718 |
交银纯债A |
1.1008 |
1.4718 |
1.1006 |
1.4716 |
0.0002 |
0.02% |
2024-01-16 |
519718 |
交银纯债A |
1.1006 |
1.4716 |
1.1005 |
1.4715 |
0.0001 |
0.01% |
2024-01-15 |
519718 |
交银纯债A |
1.1005 |
1.4715 |
1.1003 |
1.4713 |
0.0002 |
0.02% |
2024-01-12 |
519718 |
交银纯债A |
1.1003 |
1.4713 |
1.1003 |
1.4713 |
0.0000 |
0.00% |
2024-01-11 |
519718 |
交银纯债A |
1.1003 |
1.4713 |
1.1002 |
1.4712 |
0.0001 |
0.01% |
2024-01-10 |
519718 |
交银纯债A |
1.1002 |
1.4712 |
1.1000 |
1.4710 |
0.0002 |
0.02% |
2024-01-09 |
519718 |
交银纯债A |
1.1000 |
1.4710 |
1.0995 |
1.4705 |
0.0005 |
0.05% |
2024-01-08 |
519718 |
交银纯债A |
1.0995 |
1.4705 |
1.0991 |
1.4701 |
0.0004 |
0.04% |
2024-01-05 |
519718 |
交银纯债A |
1.0991 |
1.4701 |
1.0987 |
1.4697 |
0.0004 |
0.04% |
2024-01-04 |
519718 |
交银纯债A |
1.0987 |
1.4697 |
1.0983 |
1.4693 |
0.0004 |
0.04% |
2024-01-03 |
519718 |
交银纯债A |
1.0983 |
1.4693 |
1.0984 |
1.4694 |
-0.0001 |
-0.01% |
2024-01-02 |
519718 |
交银纯债A |
1.0984 |
1.4694 |
1.0979 |
1.4689 |
0.0005 |
0.05% |
2023-12-29 |
519718 |
交银纯债A |
1.0979 |
1.4689 |
1.0973 |
1.4683 |
0.0006 |
0.05% |
2023-12-28 |
519718 |
交银纯债A |
1.0973 |
1.4683 |
1.0966 |
1.4676 |
0.0007 |
0.06% |
2023-12-27 |
519718 |
交银纯债A |
1.0966 |
1.4676 |
1.0959 |
1.4669 |
0.0007 |
0.06% |
2023-12-26 |
519718 |
交银纯债A |
1.0959 |
1.4669 |
1.0954 |
1.4664 |
0.0005 |
0.05% |
2023-12-25 |
519718 |
交银纯债A |
1.0954 |
1.4664 |
1.0950 |
1.4660 |
0.0004 |
0.04% |
2023-12-22 |
519718 |
交银纯债A |
1.0950 |
1.4660 |
1.0947 |
1.4657 |
0.0003 |
0.03% |
2023-12-21 |
519718 |
交银纯债A |
1.0947 |
1.4657 |
1.0945 |
1.4655 |
0.0002 |
0.02% |
2023-12-20 |
519718 |
交银纯债A |
1.0945 |
1.4655 |
1.0943 |
1.4653 |
0.0002 |
0.02% |
2023-12-19 |
519718 |
交银纯债A |
1.0943 |
1.4653 |
1.0941 |
1.4651 |
0.0002 |
0.02% |
2023-12-18 |
519718 |
交银纯债A |
1.0941 |
1.4651 |
1.0936 |
1.4646 |
0.0005 |
0.05% |
2023-12-15 |
519718 |
交银纯债A |
1.0936 |
1.4646 |
1.0932 |
1.4642 |
0.0004 |
0.04% |
2023-12-14 |
519718 |
交银纯债A |
1.0932 |
1.4642 |
1.0928 |
1.4638 |
0.0004 |
0.04% |
2023-12-13 |
519718 |
交银纯债A |
1.0928 |
1.4638 |
1.0924 |
1.4634 |
0.0004 |
0.04% |
2023-12-12 |
519718 |
交银纯债A |
1.0924 |
1.4634 |
1.0924 |
1.4634 |
0.0000 |
0.00% |
2023-12-11 |
519718 |
交银纯债A |
1.0924 |
1.4634 |
1.0922 |
1.4632 |
0.0002 |
0.02% |
2023-12-08 |
519718 |
交银纯债A |
1.0922 |
1.4632 |
1.0921 |
1.4631 |
0.0001 |
0.01% |
2023-12-07 |
519718 |
交银纯债A |
1.0921 |
1.4631 |
1.0921 |
1.4631 |
0.0000 |
0.00% |
2023-12-06 |
519718 |
交银纯债A |
1.0921 |
1.4631 |
1.0923 |
1.4633 |
-0.0002 |
-0.02% |
2023-12-05 |
519718 |
交银纯债A |
1.0923 |
1.4633 |
1.0924 |
1.4634 |
-0.0001 |
-0.01% |
2023-12-04 |
519718 |
交银纯债A |
1.0924 |
1.4634 |
1.0923 |
1.4633 |
0.0001 |
0.01% |
2023-12-01 |
519718 |
交银纯债A |
1.0923 |
1.4633 |
1.0922 |
1.4632 |
0.0001 |
0.01% |
2023-11-30 |
519718 |
交银纯债A |
1.0922 |
1.4632 |
1.0919 |
1.4629 |
0.0003 |
0.03% |
2023-11-29 |
519718 |
交银纯债A |
1.0919 |
1.4629 |
1.0920 |
1.4630 |
-0.0001 |
-0.01% |
2023-11-28 |
519718 |
交银纯债A |
1.0920 |
1.4630 |
1.0920 |
1.4630 |
0.0000 |
0.00% |
2023-11-27 |
519718 |
交银纯债A |
1.0920 |
1.4630 |
1.0923 |
1.4633 |
-0.0003 |
-0.03% |
2023-11-24 |
519718 |
交银纯债A |
1.0923 |
1.4633 |
1.0925 |
1.4635 |
-0.0002 |
-0.02% |
2023-11-23 |
519718 |
交银纯债A |
1.0925 |
1.4635 |
1.0929 |
1.4639 |
-0.0004 |
-0.04% |
2023-11-22 |
519718 |
交银纯债A |
1.0929 |
1.4639 |
1.0931 |
1.4641 |
-0.0002 |
-0.02% |
2023-11-20 |
519718 |
交银纯债A |
1.0929 |
1.4639 |
1.0926 |
1.4636 |
0.0003 |
0.03% |
2023-11-17 |
519718 |
交银纯债A |
1.0926 |
1.4636 |
1.0923 |
1.4633 |
0.0003 |
0.03% |
2023-11-16 |
519718 |
交银纯债A |
1.0923 |
1.4633 |
1.0919 |
1.4629 |
0.0004 |
0.04% |
2023-11-15 |
519718 |
交银纯债A |
1.0919 |
1.4629 |
1.0916 |
1.4626 |
0.0003 |
0.03% |
2023-11-14 |
519718 |
交银纯债A |
1.0916 |
1.4626 |
1.0914 |
1.4624 |
0.0002 |
0.02% |
2023-11-13 |
519718 |
交银纯债A |
1.0914 |
1.4624 |
1.0909 |
1.4619 |
0.0005 |
0.05% |
2023-11-10 |
519718 |
交银纯债A |
1.0909 |
1.4619 |
1.0907 |
1.4617 |
0.0002 |
0.02% |
2023-11-09 |
519718 |
交银纯债A |
1.0907 |
1.4617 |
1.0904 |
1.4614 |
0.0003 |
0.03% |
2023-11-08 |
519718 |
交银纯债A |
1.0904 |
1.4614 |
1.0902 |
1.4612 |
0.0002 |
0.02% |
2023-11-07 |
519718 |
交银纯债A |
1.0902 |
1.4612 |
1.0900 |
1.4610 |
0.0002 |
0.02% |
2023-11-06 |
519718 |
交银纯债A |
1.0900 |
1.4610 |
1.0895 |
1.4605 |
0.0005 |
0.05% |
2023-11-03 |
519718 |
交银纯债A |
1.0895 |
1.4605 |
1.0892 |
1.4602 |
0.0003 |
0.03% |
2023-11-02 |
519718 |
交银纯债A |
1.0892 |
1.4602 |
1.0887 |
1.4597 |
0.0005 |
0.05% |
2023-11-01 |
519718 |
交银纯债A |
1.0887 |
1.4597 |
1.0885 |
1.4595 |
0.0002 |
0.02% |
2023-10-31 |
519718 |
交银纯债A |
1.0885 |
1.4595 |
1.0882 |
1.4592 |
0.0003 |
0.03% |
2023-10-30 |
519718 |
交银纯债A |
1.0882 |
1.4592 |
1.0876 |
1.4586 |
0.0006 |
0.06% |
2023-10-27 |
519718 |
交银纯债A |
1.0876 |
1.4586 |
1.0874 |
1.4584 |
0.0002 |
0.02% |
2023-10-26 |
519718 |
交银纯债A |
1.0874 |
1.4584 |
1.0871 |
1.4581 |
0.0003 |
0.03% |
2023-10-25 |
519718 |
交银纯债A |
1.0871 |
1.4581 |
1.0870 |
1.4580 |
0.0001 |
0.01% |
2023-10-24 |
519718 |
交银纯债A |
1.0870 |
1.4580 |
1.0873 |
1.4583 |
-0.0003 |
-0.03% |
2023-10-23 |
519718 |
交银纯债A |
1.0873 |
1.4583 |
1.0871 |
1.4581 |
0.0002 |
0.02% |
2023-10-20 |
519718 |
交银纯债A |
1.0871 |
1.4581 |
1.0971 |
1.4581 |
0.0000 |
0.00% |
2023-10-19 |
519718 |
交银纯债A |
1.0971 |
1.4581 |
1.0979 |
1.4589 |
-0.0008 |
-0.07% |
2023-10-18 |
519718 |
交银纯债A |
1.0979 |
1.4589 |
1.0980 |
1.4590 |
-0.0001 |
-0.01% |
2023-10-17 |
519718 |
交银纯债A |
1.0980 |
1.4590 |
1.0980 |
1.4590 |
0.0000 |
0.00% |
2023-10-16 |
519718 |
交银纯债A |
1.0980 |
1.4590 |
1.0977 |
1.4587 |
0.0003 |
0.03% |
2023-10-13 |
519718 |
交银纯债A |
1.0977 |
1.4587 |
1.0975 |
1.4585 |
0.0002 |
0.02% |
2023-10-12 |
519718 |
交银纯债A |
1.0975 |
1.4585 |
1.0974 |
1.4584 |
0.0001 |
0.01% |
2023-10-11 |
519718 |
交银纯债A |
1.0974 |
1.4584 |
1.0978 |
1.4588 |
-0.0004 |
-0.04% |
2023-10-10 |
519718 |
交银纯债A |
1.0978 |
1.4588 |
1.0980 |
1.4590 |
-0.0002 |
-0.02% |
2023-10-09 |
519718 |
交银纯债A |
1.0980 |
1.4590 |
1.0966 |
1.4576 |
0.0014 |
0.13% |
2023-09-28 |
519718 |
交银纯债A |
1.0966 |
1.4576 |
1.0960 |
1.4570 |
0.0006 |
0.05% |
2023-09-27 |
519718 |
交银纯债A |
1.0960 |
1.4570 |
1.0959 |
1.4569 |
0.0001 |
0.01% |
2023-09-26 |
519718 |
交银纯债A |
1.0959 |
1.4569 |
1.0963 |
1.4573 |
-0.0004 |
-0.04% |
2023-09-25 |
519718 |
交银纯债A |
1.0963 |
1.4573 |
1.0962 |
1.4572 |
0.0001 |
0.01% |
2023-09-22 |
519718 |
交银纯债A |
1.0962 |
1.4572 |
1.0959 |
1.4569 |
0.0003 |
0.03% |
2023-09-21 |
519718 |
交银纯债A |
1.0959 |
1.4569 |
1.0954 |
1.4564 |
0.0005 |
0.05% |
2023-09-20 |
519718 |
交银纯债A |
1.0954 |
1.4564 |
1.0952 |
1.4562 |
0.0002 |
0.02% |
2023-09-19 |
519718 |
交银纯债A |
1.0952 |
1.4562 |
1.0952 |
1.4562 |
0.0000 |
0.00% |
2023-09-18 |
519718 |
交银纯债A |
1.0952 |
1.4562 |
1.0954 |
1.4564 |
-0.0002 |
-0.02% |
2023-09-15 |
519718 |
交银纯债A |
1.0954 |
1.4564 |
1.0951 |
1.4561 |
0.0003 |
0.03% |
2023-09-14 |
519718 |
交银纯债A |
1.0951 |
1.4561 |
1.0944 |
1.4554 |
0.0007 |
0.06% |
2023-09-13 |
519718 |
交银纯债A |
1.0944 |
1.4554 |
1.0936 |
1.4546 |
0.0008 |
0.07% |
2023-09-12 |
519718 |
交银纯债A |
1.0936 |
1.4546 |
1.0934 |
1.4544 |
0.0002 |
0.02% |
2023-09-11 |
519718 |
交银纯债A |
1.0934 |
1.4544 |
1.0943 |
1.4553 |
-0.0009 |
-0.08% |
2023-09-08 |
519718 |
交银纯债A |
1.0943 |
1.4553 |
1.0954 |
1.4564 |
-0.0011 |
-0.10% |
2023-09-07 |
519718 |
交银纯债A |
1.0954 |
1.4564 |
1.0966 |
1.4576 |
-0.0012 |
-0.11% |
2023-09-06 |
519718 |
交银纯债A |
1.0966 |
1.4576 |
1.0974 |
1.4584 |
-0.0008 |
-0.07% |
2023-09-05 |
519718 |
交银纯债A |
1.0974 |
1.4584 |
1.0976 |
1.4586 |
-0.0002 |
-0.02% |
2023-09-04 |
519718 |
交银纯债A |
1.0976 |
1.4586 |
1.0986 |
1.4596 |
-0.0010 |
-0.09% |
2023-09-01 |
519718 |
交银纯债A |
1.0986 |
1.4596 |
1.0986 |
1.4596 |
0.0000 |
0.00% |
2023-08-31 |
519718 |
交银纯债A |
1.0986 |
1.4596 |
1.0985 |
1.4595 |
0.0001 |
0.01% |
2023-08-30 |
519718 |
交银纯债A |
1.0985 |
1.4595 |
1.0986 |
1.4596 |
-0.0001 |
-0.01% |
2023-08-29 |
519718 |
交银纯债A |
1.0986 |
1.4596 |
1.0990 |
1.4600 |
-0.0004 |
-0.04% |
2023-08-28 |
519718 |
交银纯债A |
1.0990 |
1.4600 |
1.0994 |
1.4604 |
-0.0004 |
-0.04% |
2023-08-25 |
519718 |
交银纯债A |
1.0994 |
1.4604 |
1.0993 |
1.4603 |
0.0001 |
0.01% |
2023-08-24 |
519718 |
交银纯债A |
1.0993 |
1.4603 |
1.0991 |
1.4601 |
0.0002 |
0.02% |
2023-08-23 |
519718 |
交银纯债A |
1.0991 |
1.4601 |
1.0989 |
1.4599 |
0.0002 |
0.02% |
2023-08-22 |
519718 |
交银纯债A |
1.0989 |
1.4599 |
1.0985 |
1.4595 |
0.0004 |
0.04% |
2023-08-21 |
519718 |
交银纯债A |
1.0985 |
1.4595 |
1.0978 |
1.4588 |
0.0007 |
0.06% |
2023-08-18 |
519718 |
交银纯债A |
1.0978 |
1.4588 |
1.0976 |
1.4586 |
0.0002 |
0.02% |
2023-08-17 |
519718 |
交银纯债A |
1.0976 |
1.4586 |
1.0974 |
1.4584 |
0.0002 |
0.02% |
2023-08-16 |
519718 |
交银纯债A |
1.0974 |
1.4584 |
1.0969 |
1.4579 |
0.0005 |
0.05% |
2023-08-15 |
519718 |
交银纯债A |
1.0969 |
1.4579 |
1.0962 |
1.4572 |
0.0007 |
0.06% |
2023-08-14 |
519718 |
交银纯债A |
1.0962 |
1.4572 |
1.0955 |
1.4565 |
0.0007 |
0.06% |
2023-08-11 |
519718 |
交银纯债A |
1.0955 |
1.4565 |
1.0949 |
1.4559 |
0.0006 |
0.05% |
2023-08-10 |
519718 |
交银纯债A |
1.0949 |
1.4559 |
1.0946 |
1.4556 |
0.0003 |
0.03% |
2023-08-09 |
519718 |
交银纯债A |
1.0946 |
1.4556 |
1.0942 |
1.4552 |
0.0004 |
0.04% |
2023-08-08 |
519718 |
交银纯债A |
1.0942 |
1.4552 |
1.0938 |
1.4548 |
0.0004 |
0.04% |
2023-08-07 |
519718 |
交银纯债A |
1.0938 |
1.4548 |
1.0933 |
1.4543 |
0.0005 |
0.05% |
2023-08-04 |
519718 |
交银纯债A |
1.0933 |
1.4543 |
1.0927 |
1.4537 |
0.0006 |
0.05% |
2023-08-03 |
519718 |
交银纯债A |
1.0927 |
1.4537 |
1.0923 |
1.4533 |
0.0004 |
0.04% |
2023-08-02 |
519718 |
交银纯债A |
1.0923 |
1.4533 |
1.0919 |
1.4529 |
0.0004 |
0.04% |
2023-08-01 |
519718 |
交银纯债A |
1.0919 |
1.4529 |
1.0918 |
1.4528 |
0.0001 |
0.01% |
2023-07-31 |
519718 |
交银纯债A |
1.0918 |
1.4528 |
1.0920 |
1.4530 |
-0.0002 |
-0.02% |
2023-07-28 |
519718 |
交银纯债A |
1.0920 |
1.4530 |
1.0920 |
1.4530 |
0.0000 |
0.00% |
2023-07-27 |
519718 |
交银纯债A |
1.0920 |
1.4530 |
1.0917 |
1.4527 |
0.0003 |
0.03% |
2023-07-26 |
519718 |
交银纯债A |
1.0917 |
1.4527 |
1.0916 |
1.4526 |
0.0001 |
0.01% |
2023-07-25 |
519718 |
交银纯债A |
1.0916 |
1.4526 |
1.0925 |
1.4535 |
-0.0009 |
-0.08% |
2023-07-24 |
519718 |
交银纯债A |
1.0925 |
1.4535 |
1.0921 |
1.4531 |
0.0004 |
0.04% |
2023-07-21 |
519718 |
交银纯债A |
1.0921 |
1.4531 |
1.0917 |
1.4527 |
0.0004 |
0.04% |
2023-07-20 |
519718 |
交银纯债A |
1.0917 |
1.4527 |
1.0915 |
1.4525 |
0.0002 |
0.02% |
2023-07-19 |
519718 |
交银纯债A |
1.0915 |
1.4525 |
1.0912 |
1.4522 |
0.0003 |
0.03% |
2023-07-18 |
519718 |
交银纯债A |
1.0912 |
1.4522 |
1.0907 |
1.4517 |
0.0005 |
0.05% |
2023-07-17 |
519718 |
交银纯债A |
1.0907 |
1.4517 |
1.0903 |
1.4513 |
0.0004 |
0.04% |
2023-07-14 |
519718 |
交银纯债A |
1.0903 |
1.4513 |
1.0901 |
1.4511 |
0.0002 |
0.02% |
2023-07-13 |
519718 |
交银纯债A |
1.0901 |
1.4511 |
1.1008 |
1.4508 |
0.0003 |
0.03% |
2023-07-12 |
519718 |
交银纯债A |
1.1008 |
1.4508 |
1.1005 |
1.4505 |
0.0003 |
0.03% |
2023-07-11 |
519718 |
交银纯债A |
1.1005 |
1.4505 |
1.1000 |
1.4500 |
0.0005 |
0.05% |
2023-07-10 |
519718 |
交银纯债A |
1.1000 |
1.4500 |
1.0997 |
1.4497 |
0.0003 |
0.03% |
2023-07-07 |
519718 |
交银纯债A |
1.0997 |
1.4497 |
1.0994 |
1.4494 |
0.0003 |
0.03% |
2023-07-06 |
519718 |
交银纯债A |
1.0994 |
1.4494 |
1.0990 |
1.4490 |
0.0004 |
0.04% |
2023-07-05 |
519718 |
交银纯债A |
1.0990 |
1.4490 |
1.0987 |
1.4487 |
0.0003 |
0.03% |
2023-07-04 |
519718 |
交银纯债A |
1.0987 |
1.4487 |
1.0985 |
1.4485 |
0.0002 |
0.02% |
2023-07-03 |
519718 |
交银纯债A |
1.0985 |
1.4485 |
1.0979 |
1.4479 |
0.0006 |
0.05% |
2023-06-30 |
519718 |
交银纯债A |
1.0979 |
1.4479 |
1.0976 |
1.4476 |
0.0003 |
0.03% |
2023-06-29 |
519718 |
交银纯债A |
1.0976 |
1.4476 |
1.0976 |
1.4476 |
0.0000 |
0.00% |
2023-06-28 |
519718 |
交银纯债A |
1.0976 |
1.4476 |
1.0976 |
1.4476 |
0.0000 |
0.00% |
2023-06-27 |
519718 |
交银纯债A |
1.0976 |
1.4476 |
1.0976 |
1.4476 |
0.0000 |
0.00% |
2023-06-26 |
519718 |
交银纯债A |
1.0976 |
1.4476 |
1.0973 |
1.4473 |
0.0003 |
0.03% |
2023-06-21 |
519718 |
交银纯债A |
1.0973 |
1.4473 |
1.0971 |
1.4471 |
0.0002 |
0.02% |
2023-06-20 |
519718 |
交银纯债A |
1.0971 |
1.4471 |
1.0973 |
1.4473 |
-0.0002 |
-0.02% |
2023-06-19 |
519718 |
交银纯债A |
1.0973 |
1.4473 |
1.0978 |
1.4478 |
-0.0005 |
-0.05% |
2023-06-16 |
519718 |
交银纯债A |
1.0978 |
1.4478 |
1.0982 |
1.4482 |
-0.0004 |
-0.04% |
2023-06-15 |
519718 |
交银纯债A |
1.0982 |
1.4482 |
1.0982 |
1.4482 |
0.0000 |
0.00% |
2023-06-14 |
519718 |
交银纯债A |
1.0982 |
1.4482 |
1.0979 |
1.4479 |
0.0003 |
0.03% |
2023-06-13 |
519718 |
交银纯债A |
1.0979 |
1.4479 |
1.0978 |
1.4478 |
0.0001 |
0.01% |
2023-06-12 |
519718 |
交银纯债A |
1.0978 |
1.4478 |
1.0975 |
1.4475 |
0.0003 |
0.03% |
2023-06-09 |
519718 |
交银纯债A |
1.0975 |
1.4475 |
1.0973 |
1.4473 |
0.0002 |
0.02% |
2023-06-08 |
519718 |
交银纯债A |
1.0973 |
1.4473 |
1.0972 |
1.4472 |
0.0001 |
0.01% |
2023-06-07 |
519718 |
交银纯债A |
1.0972 |
1.4472 |
1.0971 |
1.4471 |
0.0001 |
0.01% |
2023-06-06 |
519718 |
交银纯债A |
1.0971 |
1.4471 |
1.0970 |
1.4470 |
0.0001 |
0.01% |
2023-06-05 |
519718 |
交银纯债A |
1.0970 |
1.4470 |
1.0968 |
1.4468 |
0.0002 |
0.02% |
2023-06-02 |
519718 |
交银纯债A |
1.0968 |
1.4468 |
1.0967 |
1.4467 |
0.0001 |
0.01% |
2023-06-01 |
519718 |
交银纯债A |
1.0967 |
1.4467 |
1.0966 |
1.4466 |
0.0001 |
0.01% |
2023-05-31 |
519718 |
交银纯债A |
1.0966 |
1.4466 |
1.0965 |
1.4465 |
0.0001 |
0.01% |
2023-05-30 |
519718 |
交银纯债A |
1.0965 |
1.4465 |
1.0965 |
1.4465 |
0.0000 |
0.00% |
2023-05-29 |
519718 |
交银纯债A |
1.0965 |
1.4465 |
1.0962 |
1.4462 |
0.0003 |
0.03% |
2023-05-26 |
519718 |
交银纯债A |
1.0962 |
1.4462 |
1.0963 |
1.4463 |
-0.0001 |
-0.01% |
2023-05-25 |
519718 |
交银纯债A |
1.0963 |
1.4463 |
1.0963 |
1.4463 |
0.0000 |
0.00% |
2023-05-24 |
519718 |
交银纯债A |
1.0963 |
1.4463 |
1.0962 |
1.4462 |
0.0001 |
0.01% |
2023-05-23 |
519718 |
交银纯债A |
1.0962 |
1.4462 |
1.0959 |
1.4459 |
0.0003 |
0.03% |
2023-05-22 |
519718 |
交银纯债A |
1.0959 |
1.4459 |
1.0956 |
1.4456 |
0.0003 |
0.03% |
2023-05-19 |
519718 |
交银纯债A |
1.0956 |
1.4456 |
1.0955 |
1.4455 |
0.0001 |
0.01% |
2023-05-18 |
519718 |
交银纯债A |
1.0955 |
1.4455 |
1.0956 |
1.4456 |
-0.0001 |
-0.01% |
2023-05-17 |
519718 |
交银纯债A |
1.0956 |
1.4456 |
1.0956 |
1.4456 |
0.0000 |
0.00% |
2023-05-16 |
519718 |
交银纯债A |
1.0956 |
1.4456 |
1.0956 |
1.4456 |
0.0000 |
0.00% |
2023-05-15 |
519718 |
交银纯债A |
1.0956 |
1.4456 |
1.0953 |
1.4453 |
0.0003 |
0.03% |
2023-05-12 |
519718 |
交银纯债A |
1.0953 |
1.4453 |
1.0949 |
1.4449 |
0.0004 |
0.04% |
2023-05-11 |
519718 |
交银纯债A |
1.0949 |
1.4449 |
1.0946 |
1.4446 |
0.0003 |
0.03% |
2023-05-10 |
519718 |
交银纯债A |
1.0946 |
1.4446 |
1.0942 |
1.4442 |
0.0004 |
0.04% |
2023-05-09 |
519718 |
交银纯债A |
1.0942 |
1.4442 |
1.0941 |
1.4441 |
0.0001 |
0.01% |
2023-05-08 |
519718 |
交银纯债A |
1.0941 |
1.4441 |
1.0937 |
1.4437 |
0.0004 |
0.04% |
2023-05-05 |
519718 |
交银纯债A |
1.0937 |
1.4437 |
1.0932 |
1.4432 |
0.0005 |
0.05% |
2023-05-04 |
519718 |
交银纯债A |
1.0932 |
1.4432 |
1.0922 |
1.4422 |
0.0010 |
0.09% |
2023-04-28 |
519718 |
交银纯债A |
1.0922 |
1.4422 |
1.0919 |
1.4419 |
0.0003 |
0.03% |
2023-04-27 |
519718 |
交银纯债A |
1.0919 |
1.4419 |
1.0915 |
1.4415 |
0.0004 |
0.04% |
2023-04-26 |
519718 |
交银纯债A |
1.0915 |
1.4415 |
1.0912 |
1.4412 |
0.0003 |
0.03% |
2023-04-25 |
519718 |
交银纯债A |
1.0912 |
1.4412 |
1.0911 |
1.4411 |
0.0001 |
0.01% |
2023-04-24 |
519718 |
交银纯债A |
1.0911 |
1.4411 |
1.0908 |
1.4408 |
0.0003 |
0.03% |
2023-04-21 |
519718 |
交银纯债A |
1.0908 |
1.4408 |
1.0906 |
1.4406 |
0.0002 |
0.02% |
2023-04-20 |
519718 |
交银纯债A |
1.0906 |
1.4406 |
1.0902 |
1.4402 |
0.0004 |
0.04% |
2023-04-19 |
519718 |
交银纯债A |
1.0902 |
1.4402 |
1.0900 |
1.4400 |
0.0002 |
0.02% |