基金速查网 - 开放式基金数据大全,每日基金净值查询
上证综指 深证成指 创业板指 沪深300 基金指数

长信金利趋势基金净值查询(519995)

今天最新净值 0.3871 0.0044 1.1500% 2024-03-27
盘中实时估值(仅供参考) 0.3806 0.0029 0.7719%
  • 累计净值:3.6468
  • 成立日期:2006-04-30
  • 基金类型:
  • 成立份额:6.133亿份
  • 最近份额:132.4130亿
  • 最近资产:
  • 基金公司:长信基金
  • 基金经理:高远
近一年长信金利趋势基金净值查询
基金历史净值按日期查询: -
近一年,长信金利趋势(519995)基金累计收益率-9.59%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2024-03-27 519995 长信金利趋势 0.3777 3.6240 0.3835 3.6381 -0.0058 -1.51%
2024-03-26 519995 长信金利趋势 0.3835 3.6381 0.3830 3.6369 0.0005 0.13%
2024-03-25 519995 长信金利趋势 0.3830 3.6369 0.3886 3.6504 -0.0056 -1.44%
2024-03-22 519995 长信金利趋势 0.3886 3.6504 0.3912 3.6567 -0.0026 -0.66%
2024-03-21 519995 长信金利趋势 0.3912 3.6567 0.3926 3.6601 -0.0014 -0.36%
2024-03-20 519995 长信金利趋势 0.3926 3.6601 0.3906 3.6553 0.0020 0.51%
2024-03-19 519995 长信金利趋势 0.3906 3.6553 0.3924 3.6597 -0.0018 -0.46%
2024-03-18 519995 长信金利趋势 0.3924 3.6597 0.3871 3.6468 0.0053 1.37%
2024-03-15 519995 长信金利趋势 0.3871 3.6468 0.3827 3.6361 0.0044 1.15%
2024-03-14 519995 长信金利趋势 0.3827 3.6361 0.3836 3.6383 -0.0009 -0.23%
2024-03-13 519995 长信金利趋势 0.3836 3.6383 0.3827 3.6361 0.0009 0.24%
2024-03-12 519995 长信金利趋势 0.3827 3.6361 0.3814 3.6330 0.0013 0.34%
2024-03-11 519995 长信金利趋势 0.3814 3.6330 0.3766 3.6213 0.0048 1.27%
2024-03-08 519995 长信金利趋势 0.3766 3.6213 0.3708 3.6073 0.0058 1.56%
2024-03-07 519995 长信金利趋势 0.3708 3.6073 0.3738 3.6146 -0.0030 -0.80%
2024-03-06 519995 长信金利趋势 0.3738 3.6146 0.3745 3.6163 -0.0007 -0.19%
2024-03-05 519995 长信金利趋势 0.3745 3.6163 0.3754 3.6184 -0.0009 -0.24%
2024-03-04 519995 长信金利趋势 0.3754 3.6184 0.3729 3.6124 0.0025 0.67%
2024-03-01 519995 长信金利趋势 0.3729 3.6124 0.3685 3.6017 0.0044 1.19%
2024-02-29 519995 长信金利趋势 0.3685 3.6017 0.3590 3.5787 0.0095 2.65%
2024-02-28 519995 长信金利趋势 0.3590 3.5787 0.3691 3.6032 -0.0101 -2.74%
2024-02-27 519995 长信金利趋势 0.3691 3.6032 0.3628 3.5879 0.0063 1.74%
2024-02-26 519995 长信金利趋势 0.3628 3.5879 0.3624 3.5869 0.0004 0.11%
2024-02-23 519995 长信金利趋势 0.3624 3.5869 0.3610 3.5835 0.0014 0.39%
2024-02-22 519995 长信金利趋势 0.3610 3.5835 0.3580 3.5762 0.0030 0.84%
2024-02-21 519995 长信金利趋势 0.3580 3.5762 0.3561 3.5716 0.0019 0.53%
2024-02-20 519995 长信金利趋势 0.3561 3.5716 0.3571 3.5741 -0.0010 -0.28%
2024-02-19 519995 长信金利趋势 0.3571 3.5741 0.3521 3.5619 0.0050 1.42%
2024-02-08 519995 长信金利趋势 0.3521 3.5619 0.3464 3.5481 0.0057 1.65%
2024-02-07 519995 长信金利趋势 0.3464 3.5481 0.3385 3.5290 0.0079 2.33%
2024-02-06 519995 长信金利趋势 0.3385 3.5290 0.3235 3.4926 0.0150 4.64%
2024-02-05 519995 长信金利趋势 0.3235 3.4926 0.3264 3.4996 -0.0029 -0.89%
2024-02-02 519995 长信金利趋势 0.3264 3.4996 0.3313 3.5115 -0.0049 -1.48%
2024-02-01 519995 长信金利趋势 0.3313 3.5115 0.3300 3.5083 0.0013 0.39%
2024-01-31 519995 长信金利趋势 0.3300 3.5083 0.3371 3.5256 -0.0071 -2.11%
2024-01-30 519995 长信金利趋势 0.3371 3.5256 0.3440 3.5423 -0.0069 -2.01%
2024-01-29 519995 长信金利趋势 0.3440 3.5423 0.3501 3.5571 -0.0061 -1.74%
2024-01-26 519995 长信金利趋势 0.3501 3.5571 0.3555 3.5702 -0.0054 -1.52%
2024-01-25 519995 长信金利趋势 0.3555 3.5702 0.3490 3.5544 0.0065 1.86%
2024-01-24 519995 长信金利趋势 0.3490 3.5544 0.3479 3.5517 0.0011 0.32%
2024-01-23 519995 长信金利趋势 0.3479 3.5517 0.3435 3.5411 0.0044 1.28%
2024-01-22 519995 长信金利趋势 0.3435 3.5411 0.3543 3.5673 -0.0108 -3.05%
2024-01-19 519995 长信金利趋势 0.3543 3.5673 0.3563 3.5721 -0.0020 -0.56%
2024-01-18 519995 长信金利趋势 0.3563 3.5721 0.3530 3.5641 0.0033 0.93%
2024-01-17 519995 长信金利趋势 0.3530 3.5641 0.3623 3.5867 -0.0093 -2.57%
2024-01-16 519995 长信金利趋势 0.3623 3.5867 0.3631 3.5886 -0.0008 -0.22%
2024-01-15 519995 长信金利趋势 0.3631 3.5886 0.3634 3.5893 -0.0003 -0.08%
2024-01-12 519995 长信金利趋势 0.3634 3.5893 0.3655 3.5944 -0.0021 -0.57%
2024-01-11 519995 长信金利趋势 0.3655 3.5944 0.3630 3.5884 0.0025 0.69%
2024-01-10 519995 长信金利趋势 0.3630 3.5884 0.3654 3.5942 -0.0024 -0.66%
2024-01-09 519995 长信金利趋势 0.3654 3.5942 0.3643 3.5915 0.0011 0.30%
2024-01-08 519995 长信金利趋势 0.3643 3.5915 0.3706 3.6068 -0.0063 -1.70%
2024-01-05 519995 长信金利趋势 0.3706 3.6068 0.3754 3.6184 -0.0048 -1.28%
2024-01-04 519995 长信金利趋势 0.3754 3.6184 0.3786 3.6262 -0.0032 -0.85%
2024-01-03 519995 长信金利趋势 0.3786 3.6262 0.3820 3.6344 -0.0034 -0.89%
2024-01-02 519995 长信金利趋势 0.3820 3.6344 0.3849 3.6415 -0.0029 -0.75%
2023-12-29 519995 长信金利趋势 0.3849 3.6415 0.3805 3.6308 0.0044 1.16%
2023-12-28 519995 长信金利趋势 0.3805 3.6308 0.3753 3.6182 0.0052 1.39%
2023-12-27 519995 长信金利趋势 0.3753 3.6182 0.3725 3.6114 0.0028 0.75%
2023-12-26 519995 长信金利趋势 0.3725 3.6114 0.3763 3.6206 -0.0038 -1.01%
2023-12-25 519995 长信金利趋势 0.3763 3.6206 0.3742 3.6155 0.0021 0.56%
2023-12-22 519995 长信金利趋势 0.3742 3.6155 0.3750 3.6175 -0.0008 -0.21%
2023-12-21 519995 长信金利趋势 0.3750 3.6175 0.3739 3.6148 0.0011 0.29%
2023-12-20 519995 长信金利趋势 0.3739 3.6148 0.3777 3.6240 -0.0038 -1.01%
2023-12-19 519995 长信金利趋势 0.3777 3.6240 0.3753 3.6182 0.0024 0.64%
2023-12-18 519995 长信金利趋势 0.3753 3.6182 0.3776 3.6238 -0.0023 -0.61%
2023-12-15 519995 长信金利趋势 0.3776 3.6238 0.3794 3.6281 -0.0018 -0.47%
2023-12-14 519995 长信金利趋势 0.3794 3.6281 0.3822 3.6349 -0.0028 -0.73%
2023-12-13 519995 长信金利趋势 0.3822 3.6349 0.3853 3.6424 -0.0031 -0.80%
2023-12-12 519995 长信金利趋势 0.3853 3.6424 0.3851 3.6420 0.0002 0.05%
2023-12-11 519995 长信金利趋势 0.3851 3.6420 0.3818 3.6340 0.0033 0.86%
2023-12-08 519995 长信金利趋势 0.3818 3.6340 0.3793 3.6279 0.0025 0.66%
2023-12-07 519995 长信金利趋势 0.3793 3.6279 0.3789 3.6269 0.0004 0.11%
2023-12-06 519995 长信金利趋势 0.3789 3.6269 0.3789 3.6269 0.0000 0.00%
2023-12-05 519995 长信金利趋势 0.3789 3.6269 0.3855 3.6429 -0.0066 -1.71%
2023-12-04 519995 长信金利趋势 0.3855 3.6429 0.3877 3.6483 -0.0022 -0.57%
2023-12-01 519995 长信金利趋势 0.3877 3.6483 0.3887 3.6507 -0.0010 -0.26%
2023-11-30 519995 长信金利趋势 0.3887 3.6507 0.3893 3.6521 -0.0006 -0.15%
2023-11-29 519995 长信金利趋势 0.3893 3.6521 0.3893 3.6521 0.0000 0.00%
2023-11-28 519995 长信金利趋势 0.3893 3.6521 0.3883 3.6497 0.0010 0.26%
2023-11-27 519995 长信金利趋势 0.3883 3.6497 0.3880 3.6490 0.0003 0.08%
2023-11-24 519995 长信金利趋势 0.3880 3.6490 0.3925 3.6599 -0.0045 -1.15%
2023-11-23 519995 长信金利趋势 0.3925 3.6599 0.3895 3.6526 0.0030 0.77%
2023-11-22 519995 长信金利趋势 0.3895 3.6526 0.3943 3.6643 -0.0048 -1.22%
2023-11-20 519995 长信金利趋势 0.3957 3.6677 0.3949 3.6657 0.0008 0.20%
2023-11-17 519995 长信金利趋势 0.3949 3.6657 0.3929 3.6609 0.0020 0.51%
2023-11-16 519995 长信金利趋势 0.3929 3.6609 0.3966 3.6698 -0.0037 -0.93%
2023-11-15 519995 长信金利趋势 0.3966 3.6698 0.3949 3.6657 0.0017 0.43%
2023-11-14 519995 长信金利趋势 0.3949 3.6657 0.3932 3.6616 0.0017 0.43%
2023-11-13 519995 长信金利趋势 0.3932 3.6616 0.3932 3.6616 0.0000 0.00%
2023-11-10 519995 长信金利趋势 0.3932 3.6616 0.3947 3.6652 -0.0015 -0.38%
2023-11-09 519995 长信金利趋势 0.3947 3.6652 0.3971 3.6711 -0.0024 -0.60%
2023-11-08 519995 长信金利趋势 0.3971 3.6711 0.3982 3.6737 -0.0011 -0.28%
2023-11-07 519995 长信金利趋势 0.3982 3.6737 0.3980 3.6732 0.0002 0.05%
2023-11-06 519995 长信金利趋势 0.3980 3.6732 0.3933 3.6618 0.0047 1.20%
2023-11-03 519995 长信金利趋势 0.3933 3.6618 0.3893 3.6521 0.0040 1.03%
2023-11-02 519995 长信金利趋势 0.3893 3.6521 0.3930 3.6611 -0.0037 -0.94%
2023-11-01 519995 长信金利趋势 0.3930 3.6611 0.3931 3.6614 -0.0001 -0.03%
2023-10-31 519995 长信金利趋势 0.3931 3.6614 0.3948 3.6655 -0.0017 -0.43%
2023-10-30 519995 长信金利趋势 0.3948 3.6655 0.3871 3.6468 0.0077 1.99%
2023-10-27 519995 长信金利趋势 0.3871 3.6468 0.3810 3.6320 0.0061 1.60%
2023-10-26 519995 长信金利趋势 0.3810 3.6320 0.3802 3.6301 0.0008 0.21%
2023-10-25 519995 长信金利趋势 0.3802 3.6301 0.3787 3.6264 0.0015 0.40%
2023-10-24 519995 长信金利趋势 0.3787 3.6264 0.3750 3.6175 0.0037 0.99%
2023-10-23 519995 长信金利趋势 0.3750 3.6175 0.3797 3.6289 -0.0047 -1.24%
2023-10-20 519995 长信金利趋势 0.3797 3.6289 0.3837 3.6386 -0.0040 -1.04%
2023-10-19 519995 长信金利趋势 0.3837 3.6386 0.3888 3.6509 -0.0051 -1.31%
2023-10-18 519995 长信金利趋势 0.3888 3.6509 0.3927 3.6604 -0.0039 -0.99%
2023-10-17 519995 长信金利趋势 0.3927 3.6604 0.3919 3.6584 0.0008 0.20%
2023-10-16 519995 长信金利趋势 0.3919 3.6584 0.3953 3.6667 -0.0034 -0.86%
2023-10-13 519995 长信金利趋势 0.3953 3.6667 0.3986 3.6747 -0.0033 -0.83%
2023-10-12 519995 长信金利趋势 0.3986 3.6747 0.3965 3.6696 0.0021 0.53%
2023-10-11 519995 长信金利趋势 0.3965 3.6696 0.3949 3.6657 0.0016 0.41%
2023-10-10 519995 长信金利趋势 0.3949 3.6657 0.3967 3.6701 -0.0018 -0.45%
2023-10-09 519995 长信金利趋势 0.3967 3.6701 0.3984 3.6742 -0.0017 -0.43%
2023-09-28 519995 长信金利趋势 0.3984 3.6742 0.3983 3.6740 0.0001 0.03%
2023-09-27 519995 长信金利趋势 0.3983 3.6740 0.3979 3.6730 0.0004 0.10%
2023-09-26 519995 长信金利趋势 0.3979 3.6730 0.3994 3.6766 -0.0015 -0.38%
2023-09-25 519995 长信金利趋势 0.3994 3.6766 0.4009 3.6803 -0.0015 -0.37%
2023-09-22 519995 长信金利趋势 0.4009 3.6803 0.3957 3.6677 0.0052 1.31%
2023-09-21 519995 长信金利趋势 0.3957 3.6677 0.3985 3.6745 -0.0028 -0.70%
2023-09-20 519995 长信金利趋势 0.3985 3.6745 0.4009 3.6803 -0.0024 -0.60%
2023-09-19 519995 长信金利趋势 0.4009 3.6803 0.4015 3.6817 -0.0006 -0.15%
2023-09-18 519995 长信金利趋势 0.4015 3.6817 0.4015 3.6817 0.0000 0.00%
2023-09-15 519995 长信金利趋势 0.4015 3.6817 0.4034 3.6863 -0.0019 -0.47%
2023-09-14 519995 长信金利趋势 0.4034 3.6863 0.4048 3.6897 -0.0014 -0.35%
2023-09-13 519995 长信金利趋势 0.4048 3.6897 0.4075 3.6963 -0.0027 -0.66%
2023-09-12 519995 长信金利趋势 0.4075 3.6963 0.4093 3.7006 -0.0018 -0.44%
2023-09-11 519995 长信金利趋势 0.4093 3.7006 0.4065 3.6939 0.0028 0.69%
2023-09-08 519995 长信金利趋势 0.4065 3.6939 0.4069 3.6948 -0.0004 -0.10%
2023-09-07 519995 长信金利趋势 0.4069 3.6948 0.4127 3.7089 -0.0058 -1.41%
2023-09-06 519995 长信金利趋势 0.4127 3.7089 0.4128 3.7091 -0.0001 -0.02%
2023-09-05 519995 长信金利趋势 0.4128 3.7091 0.4150 3.7145 -0.0022 -0.53%
2023-09-04 519995 长信金利趋势 0.4150 3.7145 0.4103 3.7031 0.0047 1.15%
2023-09-01 519995 长信金利趋势 0.4103 3.7031 0.4069 3.6948 0.0034 0.84%
2023-08-31 519995 长信金利趋势 0.4069 3.6948 0.4087 3.6992 -0.0018 -0.44%
2023-08-30 519995 长信金利趋势 0.4087 3.6992 0.4067 3.6943 0.0020 0.49%
2023-08-29 519995 长信金利趋势 0.4067 3.6943 0.3996 3.6771 0.0071 1.78%
2023-08-28 519995 长信金利趋势 0.3996 3.6771 0.3970 3.6708 0.0026 0.65%
2023-08-25 519995 长信金利趋势 0.3970 3.6708 0.4011 3.6808 -0.0041 -1.02%
2023-08-24 519995 长信金利趋势 0.4011 3.6808 0.3978 3.6728 0.0033 0.83%
2023-08-23 519995 长信金利趋势 0.3978 3.6728 0.4046 3.6892 -0.0068 -1.68%
2023-08-22 519995 长信金利趋势 0.4046 3.6892 0.4013 3.6812 0.0033 0.82%
2023-08-21 519995 长信金利趋势 0.4013 3.6812 0.4062 3.6931 -0.0049 -1.21%
2023-08-18 519995 长信金利趋势 0.4062 3.6931 0.4113 3.7055 -0.0051 -1.24%
2023-08-17 519995 长信金利趋势 0.4113 3.7055 0.4085 3.6987 0.0028 0.69%
2023-08-16 519995 长信金利趋势 0.4085 3.6987 0.4119 3.7069 -0.0034 -0.83%
2023-08-15 519995 长信金利趋势 0.4119 3.7069 0.4140 3.7120 -0.0021 -0.51%
2023-08-14 519995 长信金利趋势 0.4140 3.7120 0.4154 3.7154 -0.0014 -0.34%
2023-08-11 519995 长信金利趋势 0.4154 3.7154 0.4239 3.7360 -0.0085 -2.01%
2023-08-10 519995 长信金利趋势 0.4239 3.7360 0.4222 3.7319 0.0017 0.40%
2023-08-09 519995 长信金利趋势 0.4222 3.7319 0.4245 3.7375 -0.0023 -0.54%
2023-08-08 519995 长信金利趋势 0.4245 3.7375 0.4257 3.7404 -0.0012 -0.28%
2023-08-07 519995 长信金利趋势 0.4257 3.7404 0.4291 3.7487 -0.0034 -0.79%
2023-08-04 519995 长信金利趋势 0.4291 3.7487 0.4269 3.7433 0.0022 0.52%
2023-08-03 519995 长信金利趋势 0.4269 3.7433 0.4257 3.7404 0.0012 0.28%
2023-08-02 519995 长信金利趋势 0.4257 3.7404 0.4268 3.7431 -0.0011 -0.26%
2023-08-01 519995 长信金利趋势 0.4268 3.7431 0.4282 3.7465 -0.0014 -0.33%
2023-07-31 519995 长信金利趋势 0.4282 3.7465 0.4271 3.7438 0.0011 0.26%
2023-07-28 519995 长信金利趋势 0.4271 3.7438 0.4197 3.7259 0.0074 1.76%
2023-07-27 519995 长信金利趋势 0.4197 3.7259 0.4227 3.7331 -0.0030 -0.71%
2023-07-26 519995 长信金利趋势 0.4227 3.7331 0.4244 3.7373 -0.0017 -0.40%
2023-07-25 519995 长信金利趋势 0.4244 3.7373 0.4149 3.7142 0.0095 2.29%
2023-07-24 519995 长信金利趋势 0.4149 3.7142 0.4154 3.7154 -0.0005 -0.12%
2023-07-21 519995 长信金利趋势 0.4154 3.7154 0.4161 3.7171 -0.0007 -0.17%
2023-07-20 519995 长信金利趋势 0.4161 3.7171 0.4204 3.7276 -0.0043 -1.02%
2023-07-19 519995 长信金利趋势 0.4204 3.7276 0.4214 3.7300 -0.0010 -0.24%
2023-07-18 519995 长信金利趋势 0.4214 3.7300 0.4222 3.7319 -0.0008 -0.19%
2023-07-17 519995 长信金利趋势 0.4222 3.7319 0.4235 3.7351 -0.0013 -0.31%
2023-07-14 519995 长信金利趋势 0.4235 3.7351 0.4231 3.7341 0.0004 0.09%
2023-07-13 519995 长信金利趋势 0.4231 3.7341 0.4178 3.7213 0.0053 1.27%
2023-07-12 519995 长信金利趋势 0.4178 3.7213 0.4209 3.7288 -0.0031 -0.74%
2023-07-11 519995 长信金利趋势 0.4209 3.7288 0.4183 3.7225 0.0026 0.62%
2023-07-10 519995 长信金利趋势 0.4183 3.7225 0.4182 3.7222 0.0001 0.02%
2023-07-07 519995 长信金利趋势 0.4182 3.7222 0.4197 3.7259 -0.0015 -0.36%
2023-07-06 519995 长信金利趋势 0.4197 3.7259 0.4218 3.7310 -0.0021 -0.50%
2023-07-05 519995 长信金利趋势 0.4218 3.7310 0.4249 3.7385 -0.0031 -0.73%
2023-07-04 519995 长信金利趋势 0.4249 3.7385 0.4244 3.7373 0.0005 0.12%
2023-07-03 519995 长信金利趋势 0.4244 3.7373 0.4214 3.7300 0.0030 0.71%
2023-06-30 519995 长信金利趋势 0.4214 3.7300 0.4175 3.7205 0.0039 0.93%
2023-06-29 519995 长信金利趋势 0.4175 3.7205 0.4177 3.7210 -0.0002 -0.05%
2023-06-28 519995 长信金利趋势 0.4177 3.7210 0.4174 3.7203 0.0003 0.07%
2023-06-27 519995 长信金利趋势 0.4174 3.7203 0.4122 3.7077 0.0052 1.26%
2023-06-26 519995 长信金利趋势 0.4122 3.7077 0.4188 3.7237 -0.0066 -1.58%
2023-06-21 519995 长信金利趋势 0.4188 3.7237 0.4250 3.7387 -0.0062 -1.46%
2023-06-20 519995 长信金利趋势 0.4250 3.7387 0.4250 3.7387 0.0000 0.00%
2023-06-19 519995 长信金利趋势 0.4250 3.7387 0.4259 3.7409 -0.0009 -0.21%
2023-06-16 519995 长信金利趋势 0.4259 3.7409 0.4220 3.7314 0.0039 0.92%
2023-06-15 519995 长信金利趋势 0.4220 3.7314 0.4166 3.7183 0.0054 1.30%
2023-06-14 519995 长信金利趋势 0.4166 3.7183 0.4140 3.7120 0.0026 0.63%
2023-06-13 519995 长信金利趋势 0.4140 3.7120 0.4105 3.7036 0.0035 0.85%
2023-06-12 519995 长信金利趋势 0.4105 3.7036 0.4077 3.6968 0.0028 0.69%
2023-06-09 519995 长信金利趋势 0.4077 3.6968 0.4047 3.6895 0.0030 0.74%
2023-06-08 519995 长信金利趋势 0.4047 3.6895 0.4044 3.6888 0.0003 0.07%
2023-06-07 519995 长信金利趋势 0.4044 3.6888 0.4059 3.6924 -0.0015 -0.37%
2023-06-06 519995 长信金利趋势 0.4059 3.6924 0.4114 3.7057 -0.0055 -1.34%
2023-06-05 519995 长信金利趋势 0.4114 3.7057 0.4114 3.7057 0.0000 0.00%
2023-06-02 519995 长信金利趋势 0.4114 3.7057 0.4080 3.6975 0.0034 0.83%
2023-06-01 519995 长信金利趋势 0.4080 3.6975 0.4070 3.6951 0.0010 0.25%
2023-05-31 519995 长信金利趋势 0.4070 3.6951 0.4086 3.6989 -0.0016 -0.39%
2023-05-30 519995 长信金利趋势 0.4086 3.6989 0.4083 3.6982 0.0003 0.07%
2023-05-29 519995 长信金利趋势 0.4083 3.6982 0.4102 3.7028 -0.0019 -0.46%
2023-05-26 519995 长信金利趋势 0.4102 3.7028 0.4101 3.7026 0.0001 0.02%
2023-05-25 519995 长信金利趋势 0.4101 3.7026 0.4091 3.7002 0.0010 0.24%
2023-05-24 519995 长信金利趋势 0.4091 3.7002 0.4115 3.7060 -0.0024 -0.58%
2023-05-23 519995 长信金利趋势 0.4115 3.7060 0.4294 3.7179 -0.0049 -1.14%
2023-05-22 519995 长信金利趋势 0.4294 3.7179 0.4267 3.7113 0.0027 0.63%
2023-05-19 519995 长信金利趋势 0.4267 3.7113 0.4261 3.7099 0.0006 0.14%
2023-05-18 519995 长信金利趋势 0.4261 3.7099 0.4269 3.7118 -0.0008 -0.19%
2023-05-17 519995 长信金利趋势 0.4269 3.7118 0.4254 3.7082 0.0015 0.35%
2023-05-16 519995 长信金利趋势 0.4254 3.7082 0.4261 3.7099 -0.0007 -0.16%
2023-05-15 519995 长信金利趋势 0.4261 3.7099 0.4204 3.6960 0.0057 1.36%
2023-05-12 519995 长信金利趋势 0.4204 3.6960 0.4255 3.7084 -0.0051 -1.20%
2023-05-11 519995 长信金利趋势 0.4255 3.7084 0.4272 3.7125 -0.0017 -0.40%
2023-05-10 519995 长信金利趋势 0.4272 3.7125 0.4303 3.7200 -0.0031 -0.72%
2023-05-09 519995 长信金利趋势 0.4303 3.7200 0.4357 3.7331 -0.0054 -1.24%
2023-05-08 519995 长信金利趋势 0.4357 3.7331 0.4342 3.7295 0.0015 0.35%
2023-05-05 519995 长信金利趋势 0.4342 3.7295 0.4369 3.7360 -0.0027 -0.62%
2023-05-04 519995 长信金利趋势 0.4369 3.7360 0.4374 3.7373 -0.0005 -0.11%
2023-04-28 519995 长信金利趋势 0.4374 3.7373 0.4338 3.7285 0.0036 0.83%
2023-04-27 519995 长信金利趋势 0.4338 3.7285 0.4309 3.7215 0.0029 0.67%
2023-04-26 519995 长信金利趋势 0.4309 3.7215 0.4291 3.7171 0.0018 0.42%
2023-04-25 519995 长信金利趋势 0.4291 3.7171 0.4332 3.7271 -0.0041 -0.95%
2023-04-24 519995 长信金利趋势 0.4332 3.7271 0.4397 3.7428 -0.0065 -1.48%
2023-04-21 519995 长信金利趋势 0.4397 3.7428 0.4484 3.7639 -0.0087 -1.94%
2023-04-20 519995 长信金利趋势 0.4484 3.7639 0.4515 3.7715 -0.0031 -0.69%
2023-04-19 519995 长信金利趋势 0.4515 3.7715 0.4548 3.7795 -0.0033 -0.73%
2023-04-18 519995 长信金利趋势 0.4548 3.7795 0.4558 3.7819 -0.0010 -0.22%
2023-04-17 519995 长信金利趋势 0.4558 3.7819 0.4505 3.7690 0.0053 1.18%
2023-04-14 519995 长信金利趋势 0.4505 3.7690 0.4467 3.7598 0.0038 0.85%
2023-04-13 519995 长信金利趋势 0.4467 3.7598 0.4509 3.7700 -0.0042 -0.93%
2023-04-12 519995 长信金利趋势 0.4509 3.7700 0.4518 3.7722 -0.0009 -0.20%
2023-04-11 519995 长信金利趋势 0.4518 3.7722 0.4525 3.7739 -0.0007 -0.15%
2023-04-10 519995 长信金利趋势 0.4525 3.7739 0.4543 3.7782 -0.0018 -0.40%
2023-04-07 519995 长信金利趋势 0.4543 3.7782 0.4528 3.7746 0.0015 0.33%
2023-04-06 519995 长信金利趋势 0.4528 3.7746 0.4515 3.7715 0.0013 0.29%
2023-04-04 519995 长信金利趋势 0.4515 3.7715 0.4518 3.7722 -0.0003 -0.07%
2023-04-03 519995 长信金利趋势 0.4518 3.7722 0.4494 3.7664 0.0024 0.53%
2023-03-31 519995 长信金利趋势 0.4494 3.7664 0.4484 3.7639 0.0010 0.22%
2023-03-30 519995 长信金利趋势 0.4484 3.7639 0.4444 3.7542 0.0040 0.90%
2023-03-29 519995 长信金利趋势 0.4444 3.7542 0.4422 3.7489 0.0022 0.50%
2023-03-28 519995 长信金利趋势 0.4422 3.7489 0.4465 3.7593 -0.0043 -0.96%