诺德周期策略基金净值查询(570008)
今天最新净值
2.6460
0.0180 0.6800%
2024-03-28
盘中实时估值(仅供参考)
2.5520
-0.0140 -0.5456%
- 累计净值:3.5410
- 成立日期:2012-03-21
- 基金类型:
- 成立份额:5.679亿份
- 最近份额:4.8847亿
- 最近资产:
- 基金公司:诺德基金
- 基金经理:罗世锋
近一年,诺德周期策略(570008)基金累计收益率-22.68%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-28 |
570008 |
诺德周期策略 |
2.5660 |
3.4610 |
2.5390 |
3.4340 |
0.0270 |
1.06% |
2024-03-27 |
570008 |
诺德周期策略 |
2.5390 |
3.4340 |
2.5770 |
3.4720 |
-0.0380 |
-1.47% |
2024-03-26 |
570008 |
诺德周期策略 |
2.5770 |
3.4720 |
2.5440 |
3.4390 |
0.0330 |
1.30% |
2024-03-25 |
570008 |
诺德周期策略 |
2.5440 |
3.4390 |
2.5580 |
3.4530 |
-0.0140 |
-0.55% |
2024-03-22 |
570008 |
诺德周期策略 |
2.5580 |
3.4530 |
2.6080 |
3.5030 |
-0.0500 |
-1.92% |
2024-03-21 |
570008 |
诺德周期策略 |
2.6080 |
3.5030 |
2.6270 |
3.5220 |
-0.0190 |
-0.72% |
2024-03-20 |
570008 |
诺德周期策略 |
2.6270 |
3.5220 |
2.6450 |
3.5400 |
-0.0180 |
-0.68% |
2024-03-19 |
570008 |
诺德周期策略 |
2.6450 |
3.5400 |
2.6560 |
3.5510 |
-0.0110 |
-0.41% |
2024-03-18 |
570008 |
诺德周期策略 |
2.6560 |
3.5510 |
2.6460 |
3.5410 |
0.0100 |
0.38% |
2024-03-15 |
570008 |
诺德周期策略 |
2.6460 |
3.5410 |
2.6280 |
3.5230 |
0.0180 |
0.68% |
|
2024-03-14 |
570008 |
诺德周期策略 |
2.6280 |
3.5230 |
2.6460 |
3.5410 |
-0.0180 |
-0.68% |
2024-03-13 |
570008 |
诺德周期策略 |
2.6460 |
3.5410 |
2.6570 |
3.5520 |
-0.0110 |
-0.41% |
2024-03-12 |
570008 |
诺德周期策略 |
2.6570 |
3.5520 |
2.6020 |
3.4970 |
0.0550 |
2.11% |
2024-03-11 |
570008 |
诺德周期策略 |
2.6020 |
3.4970 |
2.5300 |
3.4250 |
0.0720 |
2.85% |
2024-03-08 |
570008 |
诺德周期策略 |
2.5300 |
3.4250 |
2.5020 |
3.3970 |
0.0280 |
1.12% |
2024-03-07 |
570008 |
诺德周期策略 |
2.5020 |
3.3970 |
2.5360 |
3.4310 |
-0.0340 |
-1.34% |
2024-03-06 |
570008 |
诺德周期策略 |
2.5360 |
3.4310 |
2.5410 |
3.4360 |
-0.0050 |
-0.20% |
2024-03-05 |
570008 |
诺德周期策略 |
2.5410 |
3.4360 |
2.5330 |
3.4280 |
0.0080 |
0.32% |
2024-03-04 |
570008 |
诺德周期策略 |
2.5330 |
3.4280 |
2.5340 |
3.4290 |
-0.0010 |
-0.04% |
2024-03-01 |
570008 |
诺德周期策略 |
2.5340 |
3.4290 |
2.5360 |
3.4310 |
-0.0020 |
-0.08% |
2024-02-29 |
570008 |
诺德周期策略 |
2.5360 |
3.4310 |
2.4770 |
3.3720 |
0.0590 |
2.38% |
2024-02-28 |
570008 |
诺德周期策略 |
2.4770 |
3.3720 |
2.5190 |
3.4140 |
-0.0420 |
-1.67% |
2024-02-27 |
570008 |
诺德周期策略 |
2.5190 |
3.4140 |
2.4890 |
3.3840 |
0.0300 |
1.21% |
2024-02-26 |
570008 |
诺德周期策略 |
2.4890 |
3.3840 |
2.4970 |
3.3920 |
-0.0080 |
-0.32% |
2024-02-23 |
570008 |
诺德周期策略 |
2.4970 |
3.3920 |
2.4610 |
3.3560 |
0.0360 |
1.46% |
|
2024-02-22 |
570008 |
诺德周期策略 |
2.4610 |
3.3560 |
2.4490 |
3.3440 |
0.0120 |
0.49% |
2024-02-21 |
570008 |
诺德周期策略 |
2.4490 |
3.3440 |
2.4020 |
3.2970 |
0.0470 |
1.96% |
2024-02-20 |
570008 |
诺德周期策略 |
2.4020 |
3.2970 |
2.4190 |
3.3140 |
-0.0170 |
-0.70% |
2024-02-19 |
570008 |
诺德周期策略 |
2.4190 |
3.3140 |
2.4260 |
3.3210 |
-0.0070 |
-0.29% |
2024-02-08 |
570008 |
诺德周期策略 |
2.4260 |
3.3210 |
2.4140 |
3.3090 |
0.0120 |
0.50% |
2024-02-07 |
570008 |
诺德周期策略 |
2.4140 |
3.3090 |
2.3580 |
3.2530 |
0.0560 |
2.37% |
2024-02-06 |
570008 |
诺德周期策略 |
2.3580 |
3.2530 |
2.2340 |
3.1290 |
0.1240 |
5.55% |
2024-02-05 |
570008 |
诺德周期策略 |
2.2340 |
3.1290 |
2.2300 |
3.1250 |
0.0040 |
0.18% |
2024-02-02 |
570008 |
诺德周期策略 |
2.2300 |
3.1250 |
2.2670 |
3.1620 |
-0.0370 |
-1.63% |
2024-02-01 |
570008 |
诺德周期策略 |
2.2670 |
3.1620 |
2.2490 |
3.1440 |
0.0180 |
0.80% |
2024-01-31 |
570008 |
诺德周期策略 |
2.2490 |
3.1440 |
2.2860 |
3.1810 |
-0.0370 |
-1.62% |
2024-01-30 |
570008 |
诺德周期策略 |
2.2860 |
3.1810 |
2.3440 |
3.2390 |
-0.0580 |
-2.47% |
2024-01-29 |
570008 |
诺德周期策略 |
2.3440 |
3.2390 |
2.3870 |
3.2820 |
-0.0430 |
-1.80% |
2024-01-26 |
570008 |
诺德周期策略 |
2.3870 |
3.2820 |
2.4200 |
3.3150 |
-0.0330 |
-1.36% |
2024-01-25 |
570008 |
诺德周期策略 |
2.4200 |
3.3150 |
2.3970 |
3.2920 |
0.0230 |
0.96% |
2024-01-24 |
570008 |
诺德周期策略 |
2.3970 |
3.2920 |
2.4020 |
3.2970 |
-0.0050 |
-0.21% |
2024-01-23 |
570008 |
诺德周期策略 |
2.4020 |
3.2970 |
2.3830 |
3.2780 |
0.0190 |
0.80% |
2024-01-22 |
570008 |
诺德周期策略 |
2.3830 |
3.2780 |
2.4520 |
3.3470 |
-0.0690 |
-2.81% |
2024-01-19 |
570008 |
诺德周期策略 |
2.4520 |
3.3470 |
2.4620 |
3.3570 |
-0.0100 |
-0.41% |
2024-01-18 |
570008 |
诺德周期策略 |
2.4620 |
3.3570 |
2.4310 |
3.3260 |
0.0310 |
1.28% |
2024-01-17 |
570008 |
诺德周期策略 |
2.4310 |
3.3260 |
2.5030 |
3.3980 |
-0.0720 |
-2.88% |
2024-01-16 |
570008 |
诺德周期策略 |
2.5030 |
3.3980 |
2.4930 |
3.3880 |
0.0100 |
0.40% |
2024-01-15 |
570008 |
诺德周期策略 |
2.4930 |
3.3880 |
2.5150 |
3.4100 |
-0.0220 |
-0.87% |
2024-01-12 |
570008 |
诺德周期策略 |
2.5150 |
3.4100 |
2.5260 |
3.4210 |
-0.0110 |
-0.44% |
2024-01-11 |
570008 |
诺德周期策略 |
2.5260 |
3.4210 |
2.5170 |
3.4120 |
0.0090 |
0.36% |
2024-01-10 |
570008 |
诺德周期策略 |
2.5170 |
3.4120 |
2.5000 |
3.3950 |
0.0170 |
0.68% |
2024-01-09 |
570008 |
诺德周期策略 |
2.5000 |
3.3950 |
2.4850 |
3.3800 |
0.0150 |
0.60% |
2024-01-08 |
570008 |
诺德周期策略 |
2.4850 |
3.3800 |
2.5260 |
3.4210 |
-0.0410 |
-1.62% |
2024-01-05 |
570008 |
诺德周期策略 |
2.5260 |
3.4210 |
2.5580 |
3.4530 |
-0.0320 |
-1.25% |
2024-01-04 |
570008 |
诺德周期策略 |
2.5580 |
3.4530 |
2.6030 |
3.4980 |
-0.0450 |
-1.73% |
2024-01-03 |
570008 |
诺德周期策略 |
2.6030 |
3.4980 |
2.6340 |
3.5290 |
-0.0310 |
-1.18% |
2024-01-02 |
570008 |
诺德周期策略 |
2.6340 |
3.5290 |
2.6820 |
3.5770 |
-0.0480 |
-1.79% |
2023-12-29 |
570008 |
诺德周期策略 |
2.6820 |
3.5770 |
2.6780 |
3.5730 |
0.0040 |
0.15% |
2023-12-28 |
570008 |
诺德周期策略 |
2.6780 |
3.5730 |
2.5850 |
3.4800 |
0.0930 |
3.60% |
2023-12-27 |
570008 |
诺德周期策略 |
2.5850 |
3.4800 |
2.5800 |
3.4750 |
0.0050 |
0.19% |
2023-12-26 |
570008 |
诺德周期策略 |
2.5800 |
3.4750 |
2.6110 |
3.5060 |
-0.0310 |
-1.19% |
2023-12-25 |
570008 |
诺德周期策略 |
2.6110 |
3.5060 |
2.5890 |
3.4840 |
0.0220 |
0.85% |
2023-12-22 |
570008 |
诺德周期策略 |
2.5890 |
3.4840 |
2.5890 |
3.4840 |
0.0000 |
0.00% |
2023-12-21 |
570008 |
诺德周期策略 |
2.5890 |
3.4840 |
2.5680 |
3.4630 |
0.0210 |
0.82% |
2023-12-20 |
570008 |
诺德周期策略 |
2.5680 |
3.4630 |
2.6000 |
3.4950 |
-0.0320 |
-1.23% |
2023-12-19 |
570008 |
诺德周期策略 |
2.6000 |
3.4950 |
2.5940 |
3.4890 |
0.0060 |
0.23% |
2023-12-18 |
570008 |
诺德周期策略 |
2.5940 |
3.4890 |
2.6110 |
3.5060 |
-0.0170 |
-0.65% |
2023-12-15 |
570008 |
诺德周期策略 |
2.6110 |
3.5060 |
2.6070 |
3.5020 |
0.0040 |
0.15% |
2023-12-14 |
570008 |
诺德周期策略 |
2.6070 |
3.5020 |
2.6280 |
3.5230 |
-0.0210 |
-0.80% |
2023-12-13 |
570008 |
诺德周期策略 |
2.6280 |
3.5230 |
2.6740 |
3.5690 |
-0.0460 |
-1.72% |
2023-12-12 |
570008 |
诺德周期策略 |
2.6740 |
3.5690 |
2.6750 |
3.5700 |
-0.0010 |
-0.04% |
2023-12-11 |
570008 |
诺德周期策略 |
2.6750 |
3.5700 |
2.6520 |
3.5470 |
0.0230 |
0.87% |
2023-12-08 |
570008 |
诺德周期策略 |
2.6520 |
3.5470 |
2.6400 |
3.5350 |
0.0120 |
0.45% |
2023-12-07 |
570008 |
诺德周期策略 |
2.6400 |
3.5350 |
2.6590 |
3.5540 |
-0.0190 |
-0.71% |
2023-12-06 |
570008 |
诺德周期策略 |
2.6590 |
3.5540 |
2.6660 |
3.5610 |
-0.0070 |
-0.26% |
2023-12-05 |
570008 |
诺德周期策略 |
2.6660 |
3.5610 |
2.7150 |
3.6100 |
-0.0490 |
-1.80% |
2023-12-04 |
570008 |
诺德周期策略 |
2.7150 |
3.6100 |
2.7490 |
3.6440 |
-0.0340 |
-1.24% |
2023-12-01 |
570008 |
诺德周期策略 |
2.7490 |
3.6440 |
2.7770 |
3.6720 |
-0.0280 |
-1.01% |
2023-11-30 |
570008 |
诺德周期策略 |
2.7770 |
3.6720 |
2.7770 |
3.6720 |
0.0000 |
0.00% |
2023-11-29 |
570008 |
诺德周期策略 |
2.7770 |
3.6720 |
2.7850 |
3.6800 |
-0.0080 |
-0.29% |
2023-11-28 |
570008 |
诺德周期策略 |
2.7850 |
3.6800 |
2.7680 |
3.6630 |
0.0170 |
0.61% |
2023-11-27 |
570008 |
诺德周期策略 |
2.7680 |
3.6630 |
2.8010 |
3.6960 |
-0.0330 |
-1.18% |
2023-11-24 |
570008 |
诺德周期策略 |
2.8010 |
3.6960 |
2.8190 |
3.7140 |
-0.0180 |
-0.64% |
2023-11-23 |
570008 |
诺德周期策略 |
2.8190 |
3.7140 |
2.7940 |
3.6890 |
0.0250 |
0.89% |
2023-11-22 |
570008 |
诺德周期策略 |
2.7940 |
3.6890 |
2.8280 |
3.7230 |
-0.0340 |
-1.20% |
2023-11-20 |
570008 |
诺德周期策略 |
2.8260 |
3.7210 |
2.8180 |
3.7130 |
0.0080 |
0.28% |
2023-11-17 |
570008 |
诺德周期策略 |
2.8180 |
3.7130 |
2.8160 |
3.7110 |
0.0020 |
0.07% |
2023-11-16 |
570008 |
诺德周期策略 |
2.8160 |
3.7110 |
2.8490 |
3.7440 |
-0.0330 |
-1.16% |
2023-11-15 |
570008 |
诺德周期策略 |
2.8490 |
3.7440 |
2.8120 |
3.7070 |
0.0370 |
1.32% |
2023-11-14 |
570008 |
诺德周期策略 |
2.8120 |
3.7070 |
2.8030 |
3.6980 |
0.0090 |
0.32% |
2023-11-13 |
570008 |
诺德周期策略 |
2.8030 |
3.6980 |
2.8200 |
3.7150 |
-0.0170 |
-0.60% |
2023-11-10 |
570008 |
诺德周期策略 |
2.8200 |
3.7150 |
2.8430 |
3.7380 |
-0.0230 |
-0.81% |
2023-11-09 |
570008 |
诺德周期策略 |
2.8430 |
3.7380 |
2.8460 |
3.7410 |
-0.0030 |
-0.11% |
2023-11-08 |
570008 |
诺德周期策略 |
2.8460 |
3.7410 |
2.8470 |
3.7420 |
-0.0010 |
-0.04% |
2023-11-07 |
570008 |
诺德周期策略 |
2.8470 |
3.7420 |
2.8410 |
3.7360 |
0.0060 |
0.21% |
2023-11-06 |
570008 |
诺德周期策略 |
2.8410 |
3.7360 |
2.8030 |
3.6980 |
0.0380 |
1.36% |
2023-11-03 |
570008 |
诺德周期策略 |
2.8030 |
3.6980 |
2.7660 |
3.6610 |
0.0370 |
1.34% |
2023-11-02 |
570008 |
诺德周期策略 |
2.7660 |
3.6610 |
2.8080 |
3.7030 |
-0.0420 |
-1.50% |
2023-11-01 |
570008 |
诺德周期策略 |
2.8080 |
3.7030 |
2.8070 |
3.7020 |
0.0010 |
0.04% |
2023-10-31 |
570008 |
诺德周期策略 |
2.8070 |
3.7020 |
2.8250 |
3.7200 |
-0.0180 |
-0.64% |
2023-10-30 |
570008 |
诺德周期策略 |
2.8250 |
3.7200 |
2.7860 |
3.6810 |
0.0390 |
1.40% |
2023-10-27 |
570008 |
诺德周期策略 |
2.7860 |
3.6810 |
2.7270 |
3.6220 |
0.0590 |
2.16% |
2023-10-26 |
570008 |
诺德周期策略 |
2.7270 |
3.6220 |
2.7320 |
3.6270 |
-0.0050 |
-0.18% |
2023-10-25 |
570008 |
诺德周期策略 |
2.7320 |
3.6270 |
2.6930 |
3.5880 |
0.0390 |
1.45% |
2023-10-24 |
570008 |
诺德周期策略 |
2.6930 |
3.5880 |
2.6850 |
3.5800 |
0.0080 |
0.30% |
2023-10-23 |
570008 |
诺德周期策略 |
2.6850 |
3.5800 |
2.7200 |
3.6150 |
-0.0350 |
-1.29% |
2023-10-20 |
570008 |
诺德周期策略 |
2.7200 |
3.6150 |
2.7410 |
3.6360 |
-0.0210 |
-0.77% |
2023-10-19 |
570008 |
诺德周期策略 |
2.7410 |
3.6360 |
2.7930 |
3.6880 |
-0.0520 |
-1.86% |
2023-10-18 |
570008 |
诺德周期策略 |
2.7930 |
3.6880 |
2.8180 |
3.7130 |
-0.0250 |
-0.89% |
2023-10-17 |
570008 |
诺德周期策略 |
2.8180 |
3.7130 |
2.8300 |
3.7250 |
-0.0120 |
-0.42% |
2023-10-16 |
570008 |
诺德周期策略 |
2.8300 |
3.7250 |
2.8600 |
3.7550 |
-0.0300 |
-1.05% |
2023-10-13 |
570008 |
诺德周期策略 |
2.8600 |
3.7550 |
2.8980 |
3.7930 |
-0.0380 |
-1.31% |
2023-10-12 |
570008 |
诺德周期策略 |
2.8980 |
3.7930 |
2.8940 |
3.7890 |
0.0040 |
0.14% |
2023-10-11 |
570008 |
诺德周期策略 |
2.8940 |
3.7890 |
2.8820 |
3.7770 |
0.0120 |
0.42% |
2023-10-10 |
570008 |
诺德周期策略 |
2.8820 |
3.7770 |
2.9350 |
3.8300 |
-0.0530 |
-1.81% |
2023-10-09 |
570008 |
诺德周期策略 |
2.9350 |
3.8300 |
2.9240 |
3.8190 |
0.0110 |
0.38% |
2023-09-28 |
570008 |
诺德周期策略 |
2.9240 |
3.8190 |
2.9530 |
3.8480 |
-0.0290 |
-0.98% |
2023-09-27 |
570008 |
诺德周期策略 |
2.9530 |
3.8480 |
2.9310 |
3.8260 |
0.0220 |
0.75% |
2023-09-26 |
570008 |
诺德周期策略 |
2.9310 |
3.8260 |
2.9530 |
3.8480 |
-0.0220 |
-0.75% |
2023-09-25 |
570008 |
诺德周期策略 |
2.9530 |
3.8480 |
2.9480 |
3.8430 |
0.0050 |
0.17% |
2023-09-22 |
570008 |
诺德周期策略 |
2.9480 |
3.8430 |
2.9030 |
3.7980 |
0.0450 |
1.55% |
2023-09-21 |
570008 |
诺德周期策略 |
2.9030 |
3.7980 |
2.9460 |
3.8410 |
-0.0430 |
-1.46% |
2023-09-20 |
570008 |
诺德周期策略 |
2.9460 |
3.8410 |
2.9620 |
3.8570 |
-0.0160 |
-0.54% |
2023-09-19 |
570008 |
诺德周期策略 |
2.9620 |
3.8570 |
2.9800 |
3.8750 |
-0.0180 |
-0.60% |
2023-09-18 |
570008 |
诺德周期策略 |
2.9800 |
3.8750 |
2.9510 |
3.8460 |
0.0290 |
0.98% |
2023-09-15 |
570008 |
诺德周期策略 |
2.9510 |
3.8460 |
2.9650 |
3.8600 |
-0.0140 |
-0.47% |
2023-09-14 |
570008 |
诺德周期策略 |
2.9650 |
3.8600 |
2.9860 |
3.8810 |
-0.0210 |
-0.70% |
2023-09-13 |
570008 |
诺德周期策略 |
2.9860 |
3.8810 |
3.0200 |
3.9150 |
-0.0340 |
-1.13% |
2023-09-12 |
570008 |
诺德周期策略 |
3.0200 |
3.9150 |
3.0060 |
3.9010 |
0.0140 |
0.47% |
2023-09-11 |
570008 |
诺德周期策略 |
3.0060 |
3.9010 |
2.9770 |
3.8720 |
0.0290 |
0.97% |
2023-09-08 |
570008 |
诺德周期策略 |
2.9770 |
3.8720 |
2.9860 |
3.8810 |
-0.0090 |
-0.30% |
2023-09-07 |
570008 |
诺德周期策略 |
2.9860 |
3.8810 |
3.0410 |
3.9360 |
-0.0550 |
-1.81% |
2023-09-06 |
570008 |
诺德周期策略 |
3.0410 |
3.9360 |
3.0590 |
3.9540 |
-0.0180 |
-0.59% |
2023-09-05 |
570008 |
诺德周期策略 |
3.0590 |
3.9540 |
3.0630 |
3.9580 |
-0.0040 |
-0.13% |
2023-09-04 |
570008 |
诺德周期策略 |
3.0630 |
3.9580 |
3.0430 |
3.9380 |
0.0200 |
0.66% |
2023-09-01 |
570008 |
诺德周期策略 |
3.0430 |
3.9380 |
3.0350 |
3.9300 |
0.0080 |
0.26% |
2023-08-31 |
570008 |
诺德周期策略 |
3.0350 |
3.9300 |
3.0450 |
3.9400 |
-0.0100 |
-0.33% |
2023-08-30 |
570008 |
诺德周期策略 |
3.0450 |
3.9400 |
3.0420 |
3.9370 |
0.0030 |
0.10% |
2023-08-29 |
570008 |
诺德周期策略 |
3.0420 |
3.9370 |
2.9620 |
3.8570 |
0.0800 |
2.70% |
2023-08-28 |
570008 |
诺德周期策略 |
2.9620 |
3.8570 |
2.9580 |
3.8530 |
0.0040 |
0.14% |
2023-08-25 |
570008 |
诺德周期策略 |
2.9580 |
3.8530 |
2.9910 |
3.8860 |
-0.0330 |
-1.10% |
2023-08-24 |
570008 |
诺德周期策略 |
2.9910 |
3.8860 |
2.9350 |
3.8300 |
0.0560 |
1.91% |
2023-08-23 |
570008 |
诺德周期策略 |
2.9350 |
3.8300 |
2.9920 |
3.8870 |
-0.0570 |
-1.91% |
2023-08-22 |
570008 |
诺德周期策略 |
2.9920 |
3.8870 |
2.9950 |
3.8900 |
-0.0030 |
-0.10% |
2023-08-21 |
570008 |
诺德周期策略 |
2.9950 |
3.8900 |
3.0270 |
3.9220 |
-0.0320 |
-1.06% |
2023-08-18 |
570008 |
诺德周期策略 |
3.0270 |
3.9220 |
3.0720 |
3.9670 |
-0.0450 |
-1.46% |
2023-08-17 |
570008 |
诺德周期策略 |
3.0720 |
3.9670 |
3.0470 |
3.9420 |
0.0250 |
0.82% |
2023-08-16 |
570008 |
诺德周期策略 |
3.0470 |
3.9420 |
3.0680 |
3.9630 |
-0.0210 |
-0.68% |
2023-08-15 |
570008 |
诺德周期策略 |
3.0680 |
3.9630 |
3.0970 |
3.9920 |
-0.0290 |
-0.94% |
2023-08-14 |
570008 |
诺德周期策略 |
3.0970 |
3.9920 |
3.1200 |
4.0150 |
-0.0230 |
-0.74% |
2023-08-11 |
570008 |
诺德周期策略 |
3.1200 |
4.0150 |
3.1980 |
4.0930 |
-0.0780 |
-2.44% |
2023-08-10 |
570008 |
诺德周期策略 |
3.1980 |
4.0930 |
3.1990 |
4.0940 |
-0.0010 |
-0.03% |
2023-08-09 |
570008 |
诺德周期策略 |
3.1990 |
4.0940 |
3.2040 |
4.0990 |
-0.0050 |
-0.16% |
2023-08-08 |
570008 |
诺德周期策略 |
3.2040 |
4.0990 |
3.2130 |
4.1080 |
-0.0090 |
-0.28% |
2023-08-07 |
570008 |
诺德周期策略 |
3.2130 |
4.1080 |
3.2720 |
4.1670 |
-0.0590 |
-1.80% |
2023-08-04 |
570008 |
诺德周期策略 |
3.2720 |
4.1670 |
3.2500 |
4.1450 |
0.0220 |
0.68% |
2023-08-03 |
570008 |
诺德周期策略 |
3.2500 |
4.1450 |
3.2280 |
4.1230 |
0.0220 |
0.68% |
2023-08-02 |
570008 |
诺德周期策略 |
3.2280 |
4.1230 |
3.2490 |
4.1440 |
-0.0210 |
-0.65% |
2023-08-01 |
570008 |
诺德周期策略 |
3.2490 |
4.1440 |
3.2750 |
4.1700 |
-0.0260 |
-0.79% |
2023-07-31 |
570008 |
诺德周期策略 |
3.2750 |
4.1700 |
3.2670 |
4.1620 |
0.0080 |
0.24% |
2023-07-28 |
570008 |
诺德周期策略 |
3.2670 |
4.1620 |
3.2250 |
4.1200 |
0.0420 |
1.30% |
2023-07-27 |
570008 |
诺德周期策略 |
3.2250 |
4.1200 |
3.2030 |
4.0980 |
0.0220 |
0.69% |
2023-07-26 |
570008 |
诺德周期策略 |
3.2030 |
4.0980 |
3.2070 |
4.1020 |
-0.0040 |
-0.12% |
2023-07-25 |
570008 |
诺德周期策略 |
3.2070 |
4.1020 |
3.1240 |
4.0190 |
0.0830 |
2.66% |
2023-07-24 |
570008 |
诺德周期策略 |
3.1240 |
4.0190 |
3.1410 |
4.0360 |
-0.0170 |
-0.54% |
2023-07-21 |
570008 |
诺德周期策略 |
3.1410 |
4.0360 |
3.1270 |
4.0220 |
0.0140 |
0.45% |
2023-07-20 |
570008 |
诺德周期策略 |
3.1270 |
4.0220 |
3.1480 |
4.0430 |
-0.0210 |
-0.67% |
2023-07-19 |
570008 |
诺德周期策略 |
3.1480 |
4.0430 |
3.1620 |
4.0570 |
-0.0140 |
-0.44% |
2023-07-18 |
570008 |
诺德周期策略 |
3.1620 |
4.0570 |
3.1620 |
4.0570 |
0.0000 |
0.00% |
2023-07-17 |
570008 |
诺德周期策略 |
3.1620 |
4.0570 |
3.2060 |
4.1010 |
-0.0440 |
-1.37% |
2023-07-14 |
570008 |
诺德周期策略 |
3.2060 |
4.1010 |
3.2300 |
4.1250 |
-0.0240 |
-0.74% |
2023-07-13 |
570008 |
诺德周期策略 |
3.2300 |
4.1250 |
3.1820 |
4.0770 |
0.0480 |
1.51% |
2023-07-12 |
570008 |
诺德周期策略 |
3.1820 |
4.0770 |
3.2060 |
4.1010 |
-0.0240 |
-0.75% |
2023-07-11 |
570008 |
诺德周期策略 |
3.2060 |
4.1010 |
3.1810 |
4.0760 |
0.0250 |
0.79% |
2023-07-10 |
570008 |
诺德周期策略 |
3.1810 |
4.0760 |
3.1420 |
4.0370 |
0.0390 |
1.24% |
2023-07-07 |
570008 |
诺德周期策略 |
3.1420 |
4.0370 |
3.1770 |
4.0720 |
-0.0350 |
-1.10% |
2023-07-06 |
570008 |
诺德周期策略 |
3.1770 |
4.0720 |
3.2020 |
4.0970 |
-0.0250 |
-0.78% |
2023-07-05 |
570008 |
诺德周期策略 |
3.2020 |
4.0970 |
3.2510 |
4.1460 |
-0.0490 |
-1.51% |
2023-07-04 |
570008 |
诺德周期策略 |
3.2510 |
4.1460 |
3.2190 |
4.1140 |
0.0320 |
0.99% |
2023-07-03 |
570008 |
诺德周期策略 |
3.2190 |
4.1140 |
3.1910 |
4.0860 |
0.0280 |
0.88% |
2023-06-30 |
570008 |
诺德周期策略 |
3.1910 |
4.0860 |
3.1890 |
4.0840 |
0.0020 |
0.06% |
2023-06-29 |
570008 |
诺德周期策略 |
3.1890 |
4.0840 |
3.1960 |
4.0910 |
-0.0070 |
-0.22% |
2023-06-28 |
570008 |
诺德周期策略 |
3.1960 |
4.0910 |
3.1790 |
4.0740 |
0.0170 |
0.53% |
2023-06-27 |
570008 |
诺德周期策略 |
3.1790 |
4.0740 |
3.1580 |
4.0530 |
0.0210 |
0.66% |
2023-06-26 |
570008 |
诺德周期策略 |
3.1580 |
4.0530 |
3.2000 |
4.0950 |
-0.0420 |
-1.31% |
2023-06-21 |
570008 |
诺德周期策略 |
3.2000 |
4.0950 |
3.2420 |
4.1370 |
-0.0420 |
-1.30% |
2023-06-20 |
570008 |
诺德周期策略 |
3.2420 |
4.1370 |
3.2260 |
4.1210 |
0.0160 |
0.50% |
2023-06-19 |
570008 |
诺德周期策略 |
3.2260 |
4.1210 |
3.2400 |
4.1350 |
-0.0140 |
-0.43% |
2023-06-16 |
570008 |
诺德周期策略 |
3.2400 |
4.1350 |
3.2260 |
4.1210 |
0.0140 |
0.43% |
2023-06-15 |
570008 |
诺德周期策略 |
3.2260 |
4.1210 |
3.1190 |
4.0140 |
0.1070 |
3.43% |
2023-06-14 |
570008 |
诺德周期策略 |
3.1190 |
4.0140 |
3.0990 |
3.9940 |
0.0200 |
0.65% |
2023-06-13 |
570008 |
诺德周期策略 |
3.0990 |
3.9940 |
3.0830 |
3.9780 |
0.0160 |
0.52% |
2023-06-12 |
570008 |
诺德周期策略 |
3.0830 |
3.9780 |
3.0120 |
3.9070 |
0.0710 |
2.36% |
2023-06-09 |
570008 |
诺德周期策略 |
3.0120 |
3.9070 |
2.9980 |
3.8930 |
0.0140 |
0.47% |
2023-06-08 |
570008 |
诺德周期策略 |
2.9980 |
3.8930 |
2.9660 |
3.8610 |
0.0320 |
1.08% |
2023-06-07 |
570008 |
诺德周期策略 |
2.9660 |
3.8610 |
3.0070 |
3.9020 |
-0.0410 |
-1.36% |
2023-06-06 |
570008 |
诺德周期策略 |
3.0070 |
3.9020 |
3.0360 |
3.9310 |
-0.0290 |
-0.96% |
2023-06-05 |
570008 |
诺德周期策略 |
3.0360 |
3.9310 |
3.0800 |
3.9750 |
-0.0440 |
-1.43% |
2023-06-02 |
570008 |
诺德周期策略 |
3.0800 |
3.9750 |
3.0270 |
3.9220 |
0.0530 |
1.75% |
2023-06-01 |
570008 |
诺德周期策略 |
3.0270 |
3.9220 |
3.0240 |
3.9190 |
0.0030 |
0.10% |
2023-05-31 |
570008 |
诺德周期策略 |
3.0240 |
3.9190 |
3.0550 |
3.9500 |
-0.0310 |
-1.01% |
2023-05-30 |
570008 |
诺德周期策略 |
3.0550 |
3.9500 |
3.0700 |
3.9650 |
-0.0150 |
-0.49% |
2023-05-29 |
570008 |
诺德周期策略 |
3.0700 |
3.9650 |
3.1100 |
4.0050 |
-0.0400 |
-1.29% |
2023-05-26 |
570008 |
诺德周期策略 |
3.1100 |
4.0050 |
3.1300 |
4.0250 |
-0.0200 |
-0.64% |
2023-05-25 |
570008 |
诺德周期策略 |
3.1300 |
4.0250 |
3.1540 |
4.0490 |
-0.0240 |
-0.76% |
2023-05-24 |
570008 |
诺德周期策略 |
3.1540 |
4.0490 |
3.1700 |
4.0650 |
-0.0160 |
-0.50% |
2023-05-23 |
570008 |
诺德周期策略 |
3.1700 |
4.0650 |
3.2000 |
4.0950 |
-0.0300 |
-0.94% |
2023-05-22 |
570008 |
诺德周期策略 |
3.2000 |
4.0950 |
3.1590 |
4.0540 |
0.0410 |
1.30% |
2023-05-19 |
570008 |
诺德周期策略 |
3.1590 |
4.0540 |
3.1350 |
4.0300 |
0.0240 |
0.77% |
2023-05-18 |
570008 |
诺德周期策略 |
3.1350 |
4.0300 |
3.1550 |
4.0500 |
-0.0200 |
-0.63% |
2023-05-17 |
570008 |
诺德周期策略 |
3.1550 |
4.0500 |
3.1690 |
4.0640 |
-0.0140 |
-0.44% |
2023-05-16 |
570008 |
诺德周期策略 |
3.1690 |
4.0640 |
3.1830 |
4.0780 |
-0.0140 |
-0.44% |
2023-05-15 |
570008 |
诺德周期策略 |
3.1830 |
4.0780 |
3.1510 |
4.0460 |
0.0320 |
1.02% |
2023-05-12 |
570008 |
诺德周期策略 |
3.1510 |
4.0460 |
3.1680 |
4.0630 |
-0.0170 |
-0.54% |
2023-05-11 |
570008 |
诺德周期策略 |
3.1680 |
4.0630 |
3.1660 |
4.0610 |
0.0020 |
0.06% |
2023-05-10 |
570008 |
诺德周期策略 |
3.1660 |
4.0610 |
3.1590 |
4.0540 |
0.0070 |
0.22% |
2023-05-09 |
570008 |
诺德周期策略 |
3.1590 |
4.0540 |
3.1930 |
4.0880 |
-0.0340 |
-1.06% |
2023-05-08 |
570008 |
诺德周期策略 |
3.1930 |
4.0880 |
3.2120 |
4.1070 |
-0.0190 |
-0.59% |
2023-05-05 |
570008 |
诺德周期策略 |
3.2120 |
4.1070 |
3.2270 |
4.1220 |
-0.0150 |
-0.46% |
2023-05-04 |
570008 |
诺德周期策略 |
3.2270 |
4.1220 |
3.2520 |
4.1470 |
-0.0250 |
-0.77% |
2023-04-28 |
570008 |
诺德周期策略 |
3.2520 |
4.1470 |
3.2740 |
4.1690 |
-0.0220 |
-0.67% |
2023-04-27 |
570008 |
诺德周期策略 |
3.2740 |
4.1690 |
3.2250 |
4.1200 |
0.0490 |
1.52% |
2023-04-26 |
570008 |
诺德周期策略 |
3.2250 |
4.1200 |
3.1720 |
4.0670 |
0.0530 |
1.67% |
2023-04-25 |
570008 |
诺德周期策略 |
3.1720 |
4.0670 |
3.2030 |
4.0980 |
-0.0310 |
-0.97% |
2023-04-24 |
570008 |
诺德周期策略 |
3.2030 |
4.0980 |
3.2620 |
4.1570 |
-0.0590 |
-1.81% |
2023-04-21 |
570008 |
诺德周期策略 |
3.2620 |
4.1570 |
3.2760 |
4.1710 |
-0.0140 |
-0.43% |
2023-04-20 |
570008 |
诺德周期策略 |
3.2760 |
4.1710 |
3.3270 |
4.2220 |
-0.0510 |
-1.53% |
2023-04-19 |
570008 |
诺德周期策略 |
3.3270 |
4.2220 |
3.3740 |
4.2690 |
-0.0470 |
-1.39% |
2023-04-18 |
570008 |
诺德周期策略 |
3.3740 |
4.2690 |
3.3530 |
4.2480 |
0.0210 |
0.63% |
2023-04-17 |
570008 |
诺德周期策略 |
3.3530 |
4.2480 |
3.3390 |
4.2340 |
0.0140 |
0.42% |
2023-04-14 |
570008 |
诺德周期策略 |
3.3390 |
4.2340 |
3.3410 |
4.2360 |
-0.0020 |
-0.06% |
2023-04-13 |
570008 |
诺德周期策略 |
3.3410 |
4.2360 |
3.3480 |
4.2430 |
-0.0070 |
-0.21% |
2023-04-12 |
570008 |
诺德周期策略 |
3.3480 |
4.2430 |
3.4030 |
4.2980 |
-0.0550 |
-1.62% |
2023-04-11 |
570008 |
诺德周期策略 |
3.4030 |
4.2980 |
3.4100 |
4.3050 |
-0.0070 |
-0.21% |
2023-04-10 |
570008 |
诺德周期策略 |
3.4100 |
4.3050 |
3.4040 |
4.2990 |
0.0060 |
0.18% |
2023-04-07 |
570008 |
诺德周期策略 |
3.4040 |
4.2990 |
3.3830 |
4.2780 |
0.0210 |
0.62% |
2023-04-06 |
570008 |
诺德周期策略 |
3.3830 |
4.2780 |
3.3980 |
4.2930 |
-0.0150 |
-0.44% |
2023-04-04 |
570008 |
诺德周期策略 |
3.3980 |
4.2930 |
3.3840 |
4.2790 |
0.0140 |
0.41% |
2023-04-03 |
570008 |
诺德周期策略 |
3.3840 |
4.2790 |
3.3870 |
4.2820 |
-0.0030 |
-0.09% |
2023-03-31 |
570008 |
诺德周期策略 |
3.3870 |
4.2820 |
3.3770 |
4.2720 |
0.0100 |
0.30% |
2023-03-30 |
570008 |
诺德周期策略 |
3.3770 |
4.2720 |
3.3380 |
4.2330 |
0.0390 |
1.17% |
2023-03-29 |
570008 |
诺德周期策略 |
3.3380 |
4.2330 |
3.3320 |
4.2270 |
0.0060 |
0.18% |