华商主题精选股票基金净值查询(630011)
今天最新净值
2.1770
-0.0110 -0.5000%
2024-04-24
盘中实时估值(仅供参考)
2.2693
-0.0097 -0.4257%
- 累计净值：3.0770
- 成立日期：2012-05-31
- 基金类型：
- 成立份额：4.063亿份
- 最近份额：1.4677亿
- 最近资产：
- 基金公司：华商基金
- 基金经理：伍文友 童立
近一年,华商主题精选股票(630011)基金累计收益率-10.00%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-24 |
630011 |
华商主题精选股票 |
2.1650 |
3.0650 |
2.1640 |
3.0640 |
0.0010 |
0.05% |
| 2024-04-19 |
630011 |
华商主题精选股票 |
2.2790 |
3.1790 |
2.2700 |
3.1700 |
0.0090 |
0.40% |
| 2024-04-18 |
630011 |
华商主题精选股票 |
2.2700 |
3.1700 |
2.2740 |
3.1740 |
-0.0040 |
-0.18% |
| 2024-04-17 |
630011 |
华商主题精选股票 |
2.2740 |
3.1740 |
2.2360 |
3.1360 |
0.0380 |
1.70% |
| 2024-04-16 |
630011 |
华商主题精选股票 |
2.2360 |
3.1360 |
2.2790 |
3.1790 |
-0.0430 |
-1.89% |
| 2024-04-15 |
630011 |
华商主题精选股票 |
2.2790 |
3.1790 |
2.2450 |
3.1450 |
0.0340 |
1.51% |
| 2024-04-12 |
630011 |
华商主题精选股票 |
2.2450 |
3.1450 |
2.2440 |
3.1440 |
0.0010 |
0.04% |
| 2024-04-11 |
630011 |
华商主题精选股票 |
2.2440 |
3.1440 |
2.2110 |
3.1110 |
0.0330 |
1.49% |
| 2024-04-10 |
630011 |
华商主题精选股票 |
2.2110 |
3.1110 |
2.1910 |
3.0910 |
0.0200 |
0.91% |
| 2024-04-09 |
630011 |
华商主题精选股票 |
2.1910 |
3.0910 |
2.1900 |
3.0900 |
0.0010 |
0.05% |
|
|
| 2024-04-08 |
630011 |
华商主题精选股票 |
2.1900 |
3.0900 |
2.2120 |
3.1120 |
-0.0220 |
-0.99% |
| 2024-04-03 |
630011 |
华商主题精选股票 |
2.2120 |
3.1120 |
2.1620 |
3.0620 |
0.0500 |
2.31% |
| 2024-04-02 |
630011 |
华商主题精选股票 |
2.1620 |
3.0620 |
2.1500 |
3.0500 |
0.0120 |
0.56% |
| 2024-03-29 |
630011 |
华商主题精选股票 |
2.1590 |
3.0590 |
2.1100 |
3.0100 |
0.0490 |
2.32% |
| 2024-03-28 |
630011 |
华商主题精选股票 |
2.1100 |
3.0100 |
2.0900 |
2.9900 |
0.0200 |
0.96% |
| 2024-03-27 |
630011 |
华商主题精选股票 |
2.0900 |
2.9900 |
2.1150 |
3.0150 |
-0.0250 |
-1.18% |
| 2024-03-26 |
630011 |
华商主题精选股票 |
2.1150 |
3.0150 |
2.1490 |
3.0490 |
-0.0340 |
-1.58% |
| 2024-03-25 |
630011 |
华商主题精选股票 |
2.1490 |
3.0490 |
2.1530 |
3.0530 |
-0.0040 |
-0.19% |
| 2024-03-22 |
630011 |
华商主题精选股票 |
2.1530 |
3.0530 |
2.1620 |
3.0620 |
-0.0090 |
-0.42% |
| 2024-03-21 |
630011 |
华商主题精选股票 |
2.1620 |
3.0620 |
2.1640 |
3.0640 |
-0.0020 |
-0.09% |
| 2024-03-20 |
630011 |
华商主题精选股票 |
2.1640 |
3.0640 |
2.1610 |
3.0610 |
0.0030 |
0.14% |
| 2024-03-19 |
630011 |
华商主题精选股票 |
2.1610 |
3.0610 |
2.1630 |
3.0630 |
-0.0020 |
-0.09% |
| 2024-03-15 |
630011 |
华商主题精选股票 |
2.1770 |
3.0770 |
2.1880 |
3.0880 |
-0.0110 |
-0.50% |
| 2024-03-14 |
630011 |
华商主题精选股票 |
2.1880 |
3.0880 |
2.1700 |
3.0700 |
0.0180 |
0.83% |
| 2024-03-13 |
630011 |
华商主题精选股票 |
2.1700 |
3.0700 |
2.1630 |
3.0630 |
0.0070 |
0.32% |
|
|
| 2024-03-12 |
630011 |
华商主题精选股票 |
2.1630 |
3.0630 |
2.2170 |
3.1170 |
-0.0540 |
-2.44% |
| 2024-03-11 |
630011 |
华商主题精选股票 |
2.2170 |
3.1170 |
2.2560 |
3.1560 |
-0.0390 |
-1.73% |
| 2024-03-08 |
630011 |
华商主题精选股票 |
2.2560 |
3.1560 |
2.2470 |
3.1470 |
0.0090 |
0.40% |
| 2024-03-07 |
630011 |
华商主题精选股票 |
2.2470 |
3.1470 |
2.2360 |
3.1360 |
0.0110 |
0.49% |
| 2024-03-06 |
630011 |
华商主题精选股票 |
2.2360 |
3.1360 |
2.2260 |
3.1260 |
0.0100 |
0.45% |
| 2024-03-05 |
630011 |
华商主题精选股票 |
2.2260 |
3.1260 |
2.2250 |
3.1250 |
0.0010 |
0.04% |
| 2024-03-04 |
630011 |
华商主题精选股票 |
2.2250 |
3.1250 |
2.1840 |
3.0840 |
0.0410 |
1.88% |
| 2024-03-01 |
630011 |
华商主题精选股票 |
2.1840 |
3.0840 |
2.1590 |
3.0590 |
0.0250 |
1.16% |
| 2024-02-29 |
630011 |
华商主题精选股票 |
2.1590 |
3.0590 |
2.1300 |
3.0300 |
0.0290 |
1.36% |
| 2024-02-28 |
630011 |
华商主题精选股票 |
2.1300 |
3.0300 |
2.1650 |
3.0650 |
-0.0350 |
-1.62% |
| 2024-02-27 |
630011 |
华商主题精选股票 |
2.1650 |
3.0650 |
2.1500 |
3.0500 |
0.0150 |
0.70% |
| 2024-02-26 |
630011 |
华商主题精选股票 |
2.1500 |
3.0500 |
2.1720 |
3.0720 |
-0.0220 |
-1.01% |
| 2024-02-23 |
630011 |
华商主题精选股票 |
2.1720 |
3.0720 |
2.1780 |
3.0780 |
-0.0060 |
-0.28% |
| 2024-02-22 |
630011 |
华商主题精选股票 |
2.1780 |
3.0780 |
2.1010 |
3.0010 |
0.0770 |
3.66% |
| 2024-02-21 |
630011 |
华商主题精选股票 |
2.1010 |
3.0010 |
2.1030 |
3.0030 |
-0.0020 |
-0.10% |
| 2024-02-20 |
630011 |
华商主题精选股票 |
2.1030 |
3.0030 |
2.0810 |
2.9810 |
0.0220 |
1.06% |
| 2024-02-19 |
630011 |
华商主题精选股票 |
2.0810 |
2.9810 |
2.0190 |
2.9190 |
0.0620 |
3.07% |
| 2024-02-08 |
630011 |
华商主题精选股票 |
2.0190 |
2.9190 |
1.9940 |
2.8940 |
0.0250 |
1.25% |
| 2024-02-07 |
630011 |
华商主题精选股票 |
1.9940 |
2.8940 |
1.9610 |
2.8610 |
0.0330 |
1.68% |
| 2024-02-06 |
630011 |
华商主题精选股票 |
1.9610 |
2.8610 |
1.9240 |
2.8240 |
0.0370 |
1.92% |
| 2024-02-05 |
630011 |
华商主题精选股票 |
1.9240 |
2.8240 |
1.9370 |
2.8370 |
-0.0130 |
-0.67% |
| 2024-02-02 |
630011 |
华商主题精选股票 |
1.9370 |
2.8370 |
1.9610 |
2.8610 |
-0.0240 |
-1.22% |
| 2024-02-01 |
630011 |
华商主题精选股票 |
1.9610 |
2.8610 |
1.9820 |
2.8820 |
-0.0210 |
-1.06% |
| 2024-01-31 |
630011 |
华商主题精选股票 |
1.9820 |
2.8820 |
2.0050 |
2.9050 |
-0.0230 |
-1.15% |
| 2024-01-30 |
630011 |
华商主题精选股票 |
2.0050 |
2.9050 |
2.0400 |
2.9400 |
-0.0350 |
-1.72% |
| 2024-01-29 |
630011 |
华商主题精选股票 |
2.0400 |
2.9400 |
2.0620 |
2.9620 |
-0.0220 |
-1.07% |
| 2024-01-26 |
630011 |
华商主题精选股票 |
2.0620 |
2.9620 |
2.0620 |
2.9620 |
0.0000 |
0.00% |
| 2024-01-25 |
630011 |
华商主题精选股票 |
2.0620 |
2.9620 |
1.9890 |
2.8890 |
0.0730 |
3.67% |
| 2024-01-24 |
630011 |
华商主题精选股票 |
1.9890 |
2.8890 |
1.9540 |
2.8540 |
0.0350 |
1.79% |
| 2024-01-23 |
630011 |
华商主题精选股票 |
1.9540 |
2.8540 |
1.9200 |
2.8200 |
0.0340 |
1.77% |
| 2024-01-22 |
630011 |
华商主题精选股票 |
1.9200 |
2.8200 |
1.9900 |
2.8900 |
-0.0700 |
-3.52% |
| 2024-01-19 |
630011 |
华商主题精选股票 |
1.9900 |
2.8900 |
2.0220 |
2.9220 |
-0.0320 |
-1.58% |
| 2024-01-18 |
630011 |
华商主题精选股票 |
2.0220 |
2.9220 |
2.0260 |
2.9260 |
-0.0040 |
-0.20% |
| 2024-01-17 |
630011 |
华商主题精选股票 |
2.0260 |
2.9260 |
2.0690 |
2.9690 |
-0.0430 |
-2.08% |
| 2024-01-16 |
630011 |
华商主题精选股票 |
2.0690 |
2.9690 |
2.0780 |
2.9780 |
-0.0090 |
-0.43% |
| 2024-01-15 |
630011 |
华商主题精选股票 |
2.0780 |
2.9780 |
2.0740 |
2.9740 |
0.0040 |
0.19% |
| 2024-01-12 |
630011 |
华商主题精选股票 |
2.0740 |
2.9740 |
2.0720 |
2.9720 |
0.0020 |
0.10% |
| 2024-01-11 |
630011 |
华商主题精选股票 |
2.0720 |
2.9720 |
2.0890 |
2.9890 |
-0.0170 |
-0.81% |
| 2024-01-10 |
630011 |
华商主题精选股票 |
2.0890 |
2.9890 |
2.1070 |
3.0070 |
-0.0180 |
-0.85% |
| 2024-01-09 |
630011 |
华商主题精选股票 |
2.1070 |
3.0070 |
2.0900 |
2.9900 |
0.0170 |
0.81% |
| 2024-01-08 |
630011 |
华商主题精选股票 |
2.0900 |
2.9900 |
2.1130 |
3.0130 |
-0.0230 |
-1.09% |
| 2024-01-05 |
630011 |
华商主题精选股票 |
2.1130 |
3.0130 |
2.1290 |
3.0290 |
-0.0160 |
-0.75% |
| 2024-01-04 |
630011 |
华商主题精选股票 |
2.1290 |
3.0290 |
2.1190 |
3.0190 |
0.0100 |
0.47% |
| 2024-01-03 |
630011 |
华商主题精选股票 |
2.1190 |
3.0190 |
2.1140 |
3.0140 |
0.0050 |
0.24% |
| 2024-01-02 |
630011 |
华商主题精选股票 |
2.1140 |
3.0140 |
2.0700 |
2.9700 |
0.0440 |
2.13% |
| 2023-12-29 |
630011 |
华商主题精选股票 |
2.0700 |
2.9700 |
2.0520 |
2.9520 |
0.0180 |
0.88% |
| 2023-12-28 |
630011 |
华商主题精选股票 |
2.0520 |
2.9520 |
2.0610 |
2.9610 |
-0.0090 |
-0.44% |
| 2023-12-27 |
630011 |
华商主题精选股票 |
2.0610 |
2.9610 |
2.0450 |
2.9450 |
0.0160 |
0.78% |
| 2023-12-26 |
630011 |
华商主题精选股票 |
2.0450 |
2.9450 |
2.0680 |
2.9680 |
-0.0230 |
-1.11% |
| 2023-12-25 |
630011 |
华商主题精选股票 |
2.0680 |
2.9680 |
2.0490 |
2.9490 |
0.0190 |
0.93% |
| 2023-12-22 |
630011 |
华商主题精选股票 |
2.0490 |
2.9490 |
2.0310 |
2.9310 |
0.0180 |
0.89% |
| 2023-12-21 |
630011 |
华商主题精选股票 |
2.0310 |
2.9310 |
2.0160 |
2.9160 |
0.0150 |
0.74% |
| 2023-12-20 |
630011 |
华商主题精选股票 |
2.0160 |
2.9160 |
2.0220 |
2.9220 |
-0.0060 |
-0.30% |
| 2023-12-19 |
630011 |
华商主题精选股票 |
2.0220 |
2.9220 |
2.0290 |
2.9290 |
-0.0070 |
-0.34% |
| 2023-12-18 |
630011 |
华商主题精选股票 |
2.0290 |
2.9290 |
2.0390 |
2.9390 |
-0.0100 |
-0.49% |
| 2023-12-15 |
630011 |
华商主题精选股票 |
2.0390 |
2.9390 |
2.0490 |
2.9490 |
-0.0100 |
-0.49% |
| 2023-12-14 |
630011 |
华商主题精选股票 |
2.0490 |
2.9490 |
2.0510 |
2.9510 |
-0.0020 |
-0.10% |
| 2023-12-13 |
630011 |
华商主题精选股票 |
2.0510 |
2.9510 |
2.0750 |
2.9750 |
-0.0240 |
-1.16% |
| 2023-12-12 |
630011 |
华商主题精选股票 |
2.0750 |
2.9750 |
2.0600 |
2.9600 |
0.0150 |
0.73% |
| 2023-12-11 |
630011 |
华商主题精选股票 |
2.0600 |
2.9600 |
2.0190 |
2.9190 |
0.0410 |
2.03% |
| 2023-12-08 |
630011 |
华商主题精选股票 |
2.0190 |
2.9190 |
2.0400 |
2.9400 |
-0.0210 |
-1.03% |
| 2023-12-07 |
630011 |
华商主题精选股票 |
2.0400 |
2.9400 |
2.0520 |
2.9520 |
-0.0120 |
-0.58% |
| 2023-12-06 |
630011 |
华商主题精选股票 |
2.0520 |
2.9520 |
2.0490 |
2.9490 |
0.0030 |
0.15% |
| 2023-12-05 |
630011 |
华商主题精选股票 |
2.0490 |
2.9490 |
2.0930 |
2.9930 |
-0.0440 |
-2.10% |
| 2023-12-04 |
630011 |
华商主题精选股票 |
2.0930 |
2.9930 |
2.0810 |
2.9810 |
0.0120 |
0.58% |
| 2023-12-01 |
630011 |
华商主题精选股票 |
2.0810 |
2.9810 |
2.0730 |
2.9730 |
0.0080 |
0.39% |
| 2023-11-30 |
630011 |
华商主题精选股票 |
2.0730 |
2.9730 |
2.0830 |
2.9830 |
-0.0100 |
-0.48% |
| 2023-11-29 |
630011 |
华商主题精选股票 |
2.0830 |
2.9830 |
2.0770 |
2.9770 |
0.0060 |
0.29% |
| 2023-11-28 |
630011 |
华商主题精选股票 |
2.0770 |
2.9770 |
2.0800 |
2.9800 |
-0.0030 |
-0.14% |
| 2023-11-27 |
630011 |
华商主题精选股票 |
2.0800 |
2.9800 |
2.0580 |
2.9580 |
0.0220 |
1.07% |
| 2023-11-24 |
630011 |
华商主题精选股票 |
2.0580 |
2.9580 |
2.0620 |
2.9620 |
-0.0040 |
-0.19% |
| 2023-11-23 |
630011 |
华商主题精选股票 |
2.0620 |
2.9620 |
2.0330 |
2.9330 |
0.0290 |
1.43% |
| 2023-11-22 |
630011 |
华商主题精选股票 |
2.0330 |
2.9330 |
2.0520 |
2.9520 |
-0.0190 |
-0.93% |
| 2023-11-20 |
630011 |
华商主题精选股票 |
2.0550 |
2.9550 |
2.0540 |
2.9540 |
0.0010 |
0.05% |
| 2023-11-17 |
630011 |
华商主题精选股票 |
2.0540 |
2.9540 |
2.0560 |
2.9560 |
-0.0020 |
-0.10% |
| 2023-11-16 |
630011 |
华商主题精选股票 |
2.0560 |
2.9560 |
2.0630 |
2.9630 |
-0.0070 |
-0.34% |
| 2023-11-15 |
630011 |
华商主题精选股票 |
2.0630 |
2.9630 |
2.0530 |
2.9530 |
0.0100 |
0.49% |
| 2023-11-14 |
630011 |
华商主题精选股票 |
2.0530 |
2.9530 |
2.0560 |
2.9560 |
-0.0030 |
-0.15% |
| 2023-11-13 |
630011 |
华商主题精选股票 |
2.0560 |
2.9560 |
2.0380 |
2.9380 |
0.0180 |
0.88% |
| 2023-11-10 |
630011 |
华商主题精选股票 |
2.0380 |
2.9380 |
2.0340 |
2.9340 |
0.0040 |
0.20% |
| 2023-11-09 |
630011 |
华商主题精选股票 |
2.0340 |
2.9340 |
1.9950 |
2.8950 |
0.0390 |
1.95% |
| 2023-11-08 |
630011 |
华商主题精选股票 |
1.9950 |
2.8950 |
2.0040 |
2.9040 |
-0.0090 |
-0.45% |
| 2023-11-07 |
630011 |
华商主题精选股票 |
2.0040 |
2.9040 |
1.9920 |
2.8920 |
0.0120 |
0.60% |
| 2023-11-06 |
630011 |
华商主题精选股票 |
1.9920 |
2.8920 |
1.9990 |
2.8990 |
-0.0070 |
-0.35% |
| 2023-11-03 |
630011 |
华商主题精选股票 |
1.9990 |
2.8990 |
1.9900 |
2.8900 |
0.0090 |
0.45% |
| 2023-11-02 |
630011 |
华商主题精选股票 |
1.9900 |
2.8900 |
2.0060 |
2.9060 |
-0.0160 |
-0.80% |
| 2023-11-01 |
630011 |
华商主题精选股票 |
2.0060 |
2.9060 |
2.0150 |
2.9150 |
-0.0090 |
-0.45% |
| 2023-10-31 |
630011 |
华商主题精选股票 |
2.0150 |
2.9150 |
2.0080 |
2.9080 |
0.0070 |
0.35% |
| 2023-10-30 |
630011 |
华商主题精选股票 |
2.0080 |
2.9080 |
2.0110 |
2.9110 |
-0.0030 |
-0.15% |
| 2023-10-27 |
630011 |
华商主题精选股票 |
2.0110 |
2.9110 |
2.0030 |
2.9030 |
0.0080 |
0.40% |
| 2023-10-26 |
630011 |
华商主题精选股票 |
2.0030 |
2.9030 |
2.0250 |
2.9250 |
-0.0220 |
-1.09% |
| 2023-10-25 |
630011 |
华商主题精选股票 |
2.0250 |
2.9250 |
2.0040 |
2.9040 |
0.0210 |
1.05% |
| 2023-10-24 |
630011 |
华商主题精选股票 |
2.0040 |
2.9040 |
1.9740 |
2.8740 |
0.0300 |
1.52% |
| 2023-10-23 |
630011 |
华商主题精选股票 |
1.9740 |
2.8740 |
2.0090 |
2.9090 |
-0.0350 |
-1.74% |
| 2023-10-20 |
630011 |
华商主题精选股票 |
2.0090 |
2.9090 |
2.0190 |
2.9190 |
-0.0100 |
-0.50% |
| 2023-10-19 |
630011 |
华商主题精选股票 |
2.0190 |
2.9190 |
2.0430 |
2.9430 |
-0.0240 |
-1.17% |
| 2023-10-18 |
630011 |
华商主题精选股票 |
2.0430 |
2.9430 |
2.0590 |
2.9590 |
-0.0160 |
-0.78% |
| 2023-10-17 |
630011 |
华商主题精选股票 |
2.0590 |
2.9590 |
2.0550 |
2.9550 |
0.0040 |
0.19% |
| 2023-10-16 |
630011 |
华商主题精选股票 |
2.0550 |
2.9550 |
2.0360 |
2.9360 |
0.0190 |
0.93% |
| 2023-10-13 |
630011 |
华商主题精选股票 |
2.0360 |
2.9360 |
2.0480 |
2.9480 |
-0.0120 |
-0.59% |
| 2023-10-12 |
630011 |
华商主题精选股票 |
2.0480 |
2.9480 |
2.0470 |
2.9470 |
0.0010 |
0.05% |
| 2023-10-11 |
630011 |
华商主题精选股票 |
2.0470 |
2.9470 |
2.0660 |
2.9660 |
-0.0190 |
-0.92% |
| 2023-10-10 |
630011 |
华商主题精选股票 |
2.0660 |
2.9660 |
2.0980 |
2.9980 |
-0.0320 |
-1.53% |
| 2023-10-09 |
630011 |
华商主题精选股票 |
2.0980 |
2.9980 |
2.0970 |
2.9970 |
0.0010 |
0.05% |
| 2023-09-28 |
630011 |
华商主题精选股票 |
2.0970 |
2.9970 |
2.0950 |
2.9950 |
0.0020 |
0.10% |
| 2023-09-27 |
630011 |
华商主题精选股票 |
2.0950 |
2.9950 |
2.1010 |
3.0010 |
-0.0060 |
-0.29% |
| 2023-09-26 |
630011 |
华商主题精选股票 |
2.1010 |
3.0010 |
2.1080 |
3.0080 |
-0.0070 |
-0.33% |
| 2023-09-25 |
630011 |
华商主题精选股票 |
2.1080 |
3.0080 |
2.1090 |
3.0090 |
-0.0010 |
-0.05% |
| 2023-09-22 |
630011 |
华商主题精选股票 |
2.1090 |
3.0090 |
2.1120 |
3.0120 |
-0.0030 |
-0.14% |
| 2023-09-21 |
630011 |
华商主题精选股票 |
2.1120 |
3.0120 |
2.1200 |
3.0200 |
-0.0080 |
-0.38% |
| 2023-09-20 |
630011 |
华商主题精选股票 |
2.1200 |
3.0200 |
2.1310 |
3.0310 |
-0.0110 |
-0.52% |
| 2023-09-19 |
630011 |
华商主题精选股票 |
2.1310 |
3.0310 |
2.1210 |
3.0210 |
0.0100 |
0.47% |
| 2023-09-18 |
630011 |
华商主题精选股票 |
2.1210 |
3.0210 |
2.1160 |
3.0160 |
0.0050 |
0.24% |
| 2023-09-15 |
630011 |
华商主题精选股票 |
2.1160 |
3.0160 |
2.1280 |
3.0280 |
-0.0120 |
-0.56% |
| 2023-09-14 |
630011 |
华商主题精选股票 |
2.1280 |
3.0280 |
2.0980 |
2.9980 |
0.0300 |
1.43% |
| 2023-09-13 |
630011 |
华商主题精选股票 |
2.0980 |
2.9980 |
2.0880 |
2.9880 |
0.0100 |
0.48% |
| 2023-09-12 |
630011 |
华商主题精选股票 |
2.0880 |
2.9880 |
2.1000 |
3.0000 |
-0.0120 |
-0.57% |
| 2023-09-11 |
630011 |
华商主题精选股票 |
2.1000 |
3.0000 |
2.0950 |
2.9950 |
0.0050 |
0.24% |
| 2023-09-08 |
630011 |
华商主题精选股票 |
2.0950 |
2.9950 |
2.1100 |
3.0100 |
-0.0150 |
-0.71% |
| 2023-09-07 |
630011 |
华商主题精选股票 |
2.1100 |
3.0100 |
2.1160 |
3.0160 |
-0.0060 |
-0.28% |
| 2023-09-06 |
630011 |
华商主题精选股票 |
2.1160 |
3.0160 |
2.1060 |
3.0060 |
0.0100 |
0.47% |
| 2023-09-05 |
630011 |
华商主题精选股票 |
2.1060 |
3.0060 |
2.0990 |
2.9990 |
0.0070 |
0.33% |
| 2023-09-04 |
630011 |
华商主题精选股票 |
2.0990 |
2.9990 |
2.0660 |
2.9660 |
0.0330 |
1.60% |
| 2023-09-01 |
630011 |
华商主题精选股票 |
2.0660 |
2.9660 |
2.0200 |
2.9200 |
0.0460 |
2.28% |
| 2023-08-31 |
630011 |
华商主题精选股票 |
2.0200 |
2.9200 |
2.0550 |
2.9550 |
-0.0350 |
-1.70% |
| 2023-08-30 |
630011 |
华商主题精选股票 |
2.0550 |
2.9550 |
2.0600 |
2.9600 |
-0.0050 |
-0.24% |
| 2023-08-29 |
630011 |
华商主题精选股票 |
2.0600 |
2.9600 |
2.0270 |
2.9270 |
0.0330 |
1.63% |
| 2023-08-28 |
630011 |
华商主题精选股票 |
2.0270 |
2.9270 |
1.9740 |
2.8740 |
0.0530 |
2.68% |
| 2023-08-25 |
630011 |
华商主题精选股票 |
1.9740 |
2.8740 |
1.9890 |
2.8890 |
-0.0150 |
-0.75% |
| 2023-08-24 |
630011 |
华商主题精选股票 |
1.9890 |
2.8890 |
1.9840 |
2.8840 |
0.0050 |
0.25% |
| 2023-08-23 |
630011 |
华商主题精选股票 |
1.9840 |
2.8840 |
2.0020 |
2.9020 |
-0.0180 |
-0.90% |
| 2023-08-22 |
630011 |
华商主题精选股票 |
2.0020 |
2.9020 |
1.9860 |
2.8860 |
0.0160 |
0.81% |
| 2023-08-21 |
630011 |
华商主题精选股票 |
1.9860 |
2.8860 |
2.0240 |
2.9240 |
-0.0380 |
-1.88% |
| 2023-08-18 |
630011 |
华商主题精选股票 |
2.0240 |
2.9240 |
2.0540 |
2.9540 |
-0.0300 |
-1.46% |
| 2023-08-17 |
630011 |
华商主题精选股票 |
2.0540 |
2.9540 |
2.0520 |
2.9520 |
0.0020 |
0.10% |
| 2023-08-16 |
630011 |
华商主题精选股票 |
2.0520 |
2.9520 |
2.0570 |
2.9570 |
-0.0050 |
-0.24% |
| 2023-08-15 |
630011 |
华商主题精选股票 |
2.0570 |
2.9570 |
2.0730 |
2.9730 |
-0.0160 |
-0.77% |
| 2023-08-14 |
630011 |
华商主题精选股票 |
2.0730 |
2.9730 |
2.0710 |
2.9710 |
0.0020 |
0.10% |
| 2023-08-11 |
630011 |
华商主题精选股票 |
2.0710 |
2.9710 |
2.1120 |
3.0120 |
-0.0410 |
-1.94% |
| 2023-08-10 |
630011 |
华商主题精选股票 |
2.1120 |
3.0120 |
2.0800 |
2.9800 |
0.0320 |
1.54% |
| 2023-08-09 |
630011 |
华商主题精选股票 |
2.0800 |
2.9800 |
2.0960 |
2.9960 |
-0.0160 |
-0.76% |
| 2023-08-08 |
630011 |
华商主题精选股票 |
2.0960 |
2.9960 |
2.1030 |
3.0030 |
-0.0070 |
-0.33% |
| 2023-08-07 |
630011 |
华商主题精选股票 |
2.1030 |
3.0030 |
2.1220 |
3.0220 |
-0.0190 |
-0.90% |
| 2023-08-04 |
630011 |
华商主题精选股票 |
2.1220 |
3.0220 |
2.1300 |
3.0300 |
-0.0080 |
-0.38% |
| 2023-08-03 |
630011 |
华商主题精选股票 |
2.1300 |
3.0300 |
2.1150 |
3.0150 |
0.0150 |
0.71% |
| 2023-08-02 |
630011 |
华商主题精选股票 |
2.1150 |
3.0150 |
2.1330 |
3.0330 |
-0.0180 |
-0.84% |
| 2023-08-01 |
630011 |
华商主题精选股票 |
2.1330 |
3.0330 |
2.1540 |
3.0540 |
-0.0210 |
-0.97% |
| 2023-07-31 |
630011 |
华商主题精选股票 |
2.1540 |
3.0540 |
2.1560 |
3.0560 |
-0.0020 |
-0.09% |
| 2023-07-28 |
630011 |
华商主题精选股票 |
2.1560 |
3.0560 |
2.1460 |
3.0460 |
0.0100 |
0.47% |
| 2023-07-27 |
630011 |
华商主题精选股票 |
2.1460 |
3.0460 |
2.1640 |
3.0640 |
-0.0180 |
-0.83% |
| 2023-07-26 |
630011 |
华商主题精选股票 |
2.1640 |
3.0640 |
2.1740 |
3.0740 |
-0.0100 |
-0.46% |
| 2023-07-25 |
630011 |
华商主题精选股票 |
2.1740 |
3.0740 |
2.1450 |
3.0450 |
0.0290 |
1.35% |
| 2023-07-24 |
630011 |
华商主题精选股票 |
2.1450 |
3.0450 |
2.1630 |
3.0630 |
-0.0180 |
-0.83% |
| 2023-07-21 |
630011 |
华商主题精选股票 |
2.1630 |
3.0630 |
2.1980 |
3.0980 |
-0.0350 |
-1.59% |
| 2023-07-20 |
630011 |
华商主题精选股票 |
2.1980 |
3.0980 |
2.2020 |
3.1020 |
-0.0040 |
-0.18% |
| 2023-07-19 |
630011 |
华商主题精选股票 |
2.2020 |
3.1020 |
2.2190 |
3.1190 |
-0.0170 |
-0.77% |
| 2023-07-18 |
630011 |
华商主题精选股票 |
2.2190 |
3.1190 |
2.2280 |
3.1280 |
-0.0090 |
-0.40% |
| 2023-07-17 |
630011 |
华商主题精选股票 |
2.2280 |
3.1280 |
2.2530 |
3.1530 |
-0.0250 |
-1.11% |
| 2023-07-14 |
630011 |
华商主题精选股票 |
2.2530 |
3.1530 |
2.2790 |
3.1790 |
-0.0260 |
-1.14% |
| 2023-07-13 |
630011 |
华商主题精选股票 |
2.2790 |
3.1790 |
2.2760 |
3.1760 |
0.0030 |
0.13% |
| 2023-07-12 |
630011 |
华商主题精选股票 |
2.2760 |
3.1760 |
2.2810 |
3.1810 |
-0.0050 |
-0.22% |
| 2023-07-11 |
630011 |
华商主题精选股票 |
2.2810 |
3.1810 |
2.2890 |
3.1890 |
-0.0080 |
-0.35% |
| 2023-07-10 |
630011 |
华商主题精选股票 |
2.2890 |
3.1890 |
2.2660 |
3.1660 |
0.0230 |
1.02% |
| 2023-07-07 |
630011 |
华商主题精选股票 |
2.2660 |
3.1660 |
2.2920 |
3.1920 |
-0.0260 |
-1.13% |
| 2023-07-06 |
630011 |
华商主题精选股票 |
2.2920 |
3.1920 |
2.3040 |
3.2040 |
-0.0120 |
-0.52% |
| 2023-07-05 |
630011 |
华商主题精选股票 |
2.3040 |
3.2040 |
2.3180 |
3.2180 |
-0.0140 |
-0.60% |
| 2023-07-04 |
630011 |
华商主题精选股票 |
2.3180 |
3.2180 |
2.3270 |
3.2270 |
-0.0090 |
-0.39% |
| 2023-07-03 |
630011 |
华商主题精选股票 |
2.3270 |
3.2270 |
2.2860 |
3.1860 |
0.0410 |
1.79% |
| 2023-06-30 |
630011 |
华商主题精选股票 |
2.2860 |
3.1860 |
2.2500 |
3.1500 |
0.0360 |
1.60% |
| 2023-06-29 |
630011 |
华商主题精选股票 |
2.2500 |
3.1500 |
2.2600 |
3.1600 |
-0.0100 |
-0.44% |
| 2023-06-28 |
630011 |
华商主题精选股票 |
2.2600 |
3.1600 |
2.2420 |
3.1420 |
0.0180 |
0.80% |
| 2023-06-27 |
630011 |
华商主题精选股票 |
2.2420 |
3.1420 |
2.2060 |
3.1060 |
0.0360 |
1.63% |
| 2023-06-26 |
630011 |
华商主题精选股票 |
2.2060 |
3.1060 |
2.2340 |
3.1340 |
-0.0280 |
-1.25% |
| 2023-06-21 |
630011 |
华商主题精选股票 |
2.2340 |
3.1340 |
2.2570 |
3.1570 |
-0.0230 |
-1.02% |
| 2023-06-20 |
630011 |
华商主题精选股票 |
2.2570 |
3.1570 |
2.2740 |
3.1740 |
-0.0170 |
-0.75% |
| 2023-06-19 |
630011 |
华商主题精选股票 |
2.2740 |
3.1740 |
2.2890 |
3.1890 |
-0.0150 |
-0.66% |
| 2023-06-16 |
630011 |
华商主题精选股票 |
2.2890 |
3.1890 |
2.2670 |
3.1670 |
0.0220 |
0.97% |
| 2023-06-15 |
630011 |
华商主题精选股票 |
2.2670 |
3.1670 |
2.2090 |
3.1090 |
0.0580 |
2.63% |
| 2023-06-14 |
630011 |
华商主题精选股票 |
2.2090 |
3.1090 |
2.2320 |
3.1320 |
-0.0230 |
-1.03% |
| 2023-06-13 |
630011 |
华商主题精选股票 |
2.2320 |
3.1320 |
2.2440 |
3.1440 |
-0.0120 |
-0.53% |
| 2023-06-12 |
630011 |
华商主题精选股票 |
2.2440 |
3.1440 |
2.2490 |
3.1490 |
-0.0050 |
-0.22% |
| 2023-06-09 |
630011 |
华商主题精选股票 |
2.2490 |
3.1490 |
2.2210 |
3.1210 |
0.0280 |
1.26% |
| 2023-06-08 |
630011 |
华商主题精选股票 |
2.2210 |
3.1210 |
2.2270 |
3.1270 |
-0.0060 |
-0.27% |
| 2023-06-07 |
630011 |
华商主题精选股票 |
2.2270 |
3.1270 |
2.2360 |
3.1360 |
-0.0090 |
-0.40% |
| 2023-06-06 |
630011 |
华商主题精选股票 |
2.2360 |
3.1360 |
2.2570 |
3.1570 |
-0.0210 |
-0.93% |
| 2023-06-05 |
630011 |
华商主题精选股票 |
2.2570 |
3.1570 |
2.2680 |
3.1680 |
-0.0110 |
-0.49% |
| 2023-06-02 |
630011 |
华商主题精选股票 |
2.2680 |
3.1680 |
2.2400 |
3.1400 |
0.0280 |
1.25% |
| 2023-06-01 |
630011 |
华商主题精选股票 |
2.2400 |
3.1400 |
2.2400 |
3.1400 |
0.0000 |
0.00% |
| 2023-05-31 |
630011 |
华商主题精选股票 |
2.2400 |
3.1400 |
2.2770 |
3.1770 |
-0.0370 |
-1.62% |
| 2023-05-30 |
630011 |
华商主题精选股票 |
2.2770 |
3.1770 |
2.2730 |
3.1730 |
0.0040 |
0.18% |
| 2023-05-29 |
630011 |
华商主题精选股票 |
2.2730 |
3.1730 |
2.3050 |
3.2050 |
-0.0320 |
-1.39% |
| 2023-05-26 |
630011 |
华商主题精选股票 |
2.3050 |
3.2050 |
2.3540 |
3.2540 |
-0.0490 |
-2.08% |
| 2023-05-25 |
630011 |
华商主题精选股票 |
2.3540 |
3.2540 |
2.3550 |
3.2550 |
-0.0010 |
-0.04% |
| 2023-05-24 |
630011 |
华商主题精选股票 |
2.3550 |
3.2550 |
2.3660 |
3.2660 |
-0.0110 |
-0.46% |
| 2023-05-23 |
630011 |
华商主题精选股票 |
2.3660 |
3.2660 |
2.3870 |
3.2870 |
-0.0210 |
-0.88% |
| 2023-05-22 |
630011 |
华商主题精选股票 |
2.3870 |
3.2870 |
2.3920 |
3.2920 |
-0.0050 |
-0.21% |
| 2023-05-19 |
630011 |
华商主题精选股票 |
2.3920 |
3.2920 |
2.4040 |
3.3040 |
-0.0120 |
-0.50% |
| 2023-05-18 |
630011 |
华商主题精选股票 |
2.4040 |
3.3040 |
2.4120 |
3.3120 |
-0.0080 |
-0.33% |
| 2023-05-17 |
630011 |
华商主题精选股票 |
2.4120 |
3.3120 |
2.4200 |
3.3200 |
-0.0080 |
-0.33% |
| 2023-05-16 |
630011 |
华商主题精选股票 |
2.4200 |
3.3200 |
2.4110 |
3.3110 |
0.0090 |
0.37% |
| 2023-05-15 |
630011 |
华商主题精选股票 |
2.4110 |
3.3110 |
2.3590 |
3.2590 |
0.0520 |
2.20% |
| 2023-05-12 |
630011 |
华商主题精选股票 |
2.3590 |
3.2590 |
2.4020 |
3.3020 |
-0.0430 |
-1.79% |
| 2023-05-11 |
630011 |
华商主题精选股票 |
2.4020 |
3.3020 |
2.3950 |
3.2950 |
0.0070 |
0.29% |
| 2023-05-10 |
630011 |
华商主题精选股票 |
2.3950 |
3.2950 |
2.4110 |
3.3110 |
-0.0160 |
-0.66% |
| 2023-05-09 |
630011 |
华商主题精选股票 |
2.4110 |
3.3110 |
2.4380 |
3.3380 |
-0.0270 |
-1.11% |
| 2023-05-08 |
630011 |
华商主题精选股票 |
2.4380 |
3.3380 |
2.3820 |
3.2820 |
0.0560 |
2.35% |
| 2023-05-05 |
630011 |
华商主题精选股票 |
2.3820 |
3.2820 |
2.4170 |
3.3170 |
-0.0350 |
-1.45% |
| 2023-05-04 |
630011 |
华商主题精选股票 |
2.4170 |
3.3170 |
2.4180 |
3.3180 |
-0.0010 |
-0.04% |
| 2023-04-28 |
630011 |
华商主题精选股票 |
2.4180 |
3.3180 |
2.3930 |
3.2930 |
0.0250 |
1.04% |
| 2023-04-27 |
630011 |
华商主题精选股票 |
2.3930 |
3.2930 |
2.3850 |
3.2850 |
0.0080 |
0.34% |
| 2023-04-26 |
630011 |
华商主题精选股票 |
2.3850 |
3.2850 |
2.3480 |
3.2480 |
0.0370 |
1.58% |
| 2023-04-25 |
630011 |
华商主题精选股票 |
2.3480 |
3.2480 |
2.3740 |
3.2740 |
-0.0260 |
-1.10% |
