博时恒生高股息率ETF发起式联接A基金净值查询(014519)
今天最新净值
0.8570
-0.0084 -0.9700%
2024-03-28
- 累计净值:0.8570
- 成立日期:2022-01-10
- 基金类型:
- 成立份额:
- 最近份额:0.2455亿
- 最近资产:
- 基金公司:博时基金
- 基金经理:万琼
今年以来博时恒生高股息率ETF发起式联接A基金净值查询
今年以来,博时恒生高股息率ETF发起式联接A(014519)基金累计收益率2.43%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-28 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8264 |
0.8264 |
0.8290 |
0.8290 |
-0.0026 |
-0.31% |
2024-03-27 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8290 |
0.8290 |
0.8357 |
0.8357 |
-0.0067 |
-0.80% |
2024-03-26 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8357 |
0.8357 |
0.8417 |
0.8417 |
-0.0060 |
-0.71% |
2024-03-25 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8417 |
0.8417 |
0.8436 |
0.8436 |
-0.0019 |
-0.23% |
2024-03-22 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8436 |
0.8436 |
0.8588 |
0.8588 |
-0.0152 |
-1.77% |
2024-03-21 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8588 |
0.8588 |
0.8445 |
0.8445 |
0.0143 |
1.69% |
2024-03-20 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8445 |
0.8445 |
0.8455 |
0.8455 |
-0.0010 |
-0.12% |
2024-03-19 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8455 |
0.8455 |
0.8540 |
0.8540 |
-0.0085 |
-1.00% |
2024-03-15 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8570 |
0.8570 |
0.8654 |
0.8654 |
-0.0084 |
-0.97% |
2024-03-14 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8654 |
0.8654 |
0.8637 |
0.8637 |
0.0017 |
0.20% |
|
2024-03-13 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8637 |
0.8637 |
0.8700 |
0.8700 |
-0.0063 |
-0.72% |
2024-03-12 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8700 |
0.8700 |
0.8520 |
0.8520 |
0.0180 |
2.11% |
2024-03-11 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8520 |
0.8520 |
0.8509 |
0.8509 |
0.0011 |
0.13% |
2024-03-08 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8509 |
0.8509 |
0.8389 |
0.8389 |
0.0120 |
1.43% |
2024-03-07 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8389 |
0.8389 |
0.8391 |
0.8391 |
-0.0002 |
-0.02% |
2024-03-06 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8391 |
0.8391 |
0.8303 |
0.8303 |
0.0088 |
1.06% |
2024-03-05 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8303 |
0.8303 |
0.8411 |
0.8411 |
-0.0108 |
-1.28% |
2024-03-04 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8411 |
0.8411 |
0.8397 |
0.8397 |
0.0014 |
0.17% |
2024-03-01 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8397 |
0.8397 |
0.8391 |
0.8391 |
0.0006 |
0.07% |
2024-02-29 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8391 |
0.8391 |
0.8438 |
0.8438 |
-0.0047 |
-0.56% |
2024-02-28 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8438 |
0.8438 |
0.8498 |
0.8498 |
-0.0060 |
-0.71% |
2024-02-27 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8498 |
0.8498 |
0.8510 |
0.8510 |
-0.0012 |
-0.14% |
2024-02-26 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8510 |
0.8510 |
0.8576 |
0.8576 |
-0.0066 |
-0.77% |
2024-02-23 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8576 |
0.8576 |
0.8612 |
0.8612 |
-0.0036 |
-0.42% |
2024-02-22 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8612 |
0.8612 |
0.8432 |
0.8432 |
0.0180 |
2.13% |
|
2024-02-21 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8432 |
0.8432 |
0.8326 |
0.8326 |
0.0106 |
1.27% |
2024-02-20 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8326 |
0.8326 |
0.8228 |
0.8228 |
0.0098 |
1.19% |
2024-02-19 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8228 |
0.8228 |
0.8132 |
0.8132 |
0.0096 |
1.18% |
2024-02-08 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8132 |
0.8132 |
0.8140 |
0.8140 |
-0.0008 |
-0.10% |
2024-02-07 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8140 |
0.8140 |
0.8149 |
0.8149 |
-0.0009 |
-0.11% |
2024-02-06 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8149 |
0.8149 |
0.7952 |
0.7952 |
0.0197 |
2.48% |
2024-02-05 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.7952 |
0.7952 |
0.7976 |
0.7976 |
-0.0024 |
-0.30% |
2024-02-02 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.7976 |
0.7976 |
0.7965 |
0.7965 |
0.0011 |
0.14% |
2024-02-01 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.7965 |
0.7965 |
0.7982 |
0.7982 |
-0.0017 |
-0.21% |
2024-01-31 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.7982 |
0.7982 |
0.8039 |
0.8039 |
-0.0057 |
-0.71% |
2024-01-30 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8039 |
0.8039 |
0.8218 |
0.8218 |
-0.0179 |
-2.18% |
2024-01-29 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8218 |
0.8218 |
0.8167 |
0.8167 |
0.0051 |
0.62% |
2024-01-26 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8167 |
0.8167 |
0.8226 |
0.8226 |
-0.0059 |
-0.72% |
2024-01-25 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8226 |
0.8226 |
0.8058 |
0.8058 |
0.0168 |
2.08% |
2024-01-24 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8058 |
0.8058 |
0.7817 |
0.7817 |
0.0241 |
3.08% |
2024-01-23 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.7817 |
0.7817 |
0.7681 |
0.7681 |
0.0136 |
1.77% |
2024-01-22 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.7681 |
0.7681 |
0.7885 |
0.7885 |
-0.0204 |
-2.59% |
2024-01-19 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.7885 |
0.7885 |
0.7962 |
0.7962 |
-0.0077 |
-0.97% |
2024-01-18 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.7962 |
0.7962 |
0.7881 |
0.7881 |
0.0081 |
1.03% |
2024-01-17 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.7881 |
0.7881 |
0.8156 |
0.8156 |
-0.0275 |
-3.37% |
2024-01-16 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8156 |
0.8156 |
0.8269 |
0.8269 |
-0.0113 |
-1.37% |
2024-01-15 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8269 |
0.8269 |
0.8269 |
0.8269 |
0.0000 |
0.00% |
2024-01-12 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8269 |
0.8269 |
0.8218 |
0.8218 |
0.0051 |
0.62% |
2024-01-11 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8218 |
0.8218 |
0.8211 |
0.8211 |
0.0007 |
0.09% |
2024-01-10 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8211 |
0.8211 |
0.8284 |
0.8284 |
-0.0073 |
-0.88% |
2024-01-09 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8284 |
0.8284 |
0.8297 |
0.8297 |
-0.0013 |
-0.16% |
2024-01-08 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8297 |
0.8297 |
0.8416 |
0.8416 |
-0.0119 |
-1.41% |
2024-01-05 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8416 |
0.8416 |
0.8414 |
0.8414 |
0.0002 |
0.02% |
2024-01-04 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8414 |
0.8414 |
0.8347 |
0.8347 |
0.0067 |
0.80% |
2024-01-03 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8347 |
0.8347 |
0.8333 |
0.8333 |
0.0014 |
0.17% |
2024-01-02 |
014519 |
博时恒生高股息率ETF发起式联接A |
0.8333 |
0.8333 |
0.8367 |
0.8367 |
-0.0034 |
-0.41% |