鹏扬景恒六个月持有混合C基金净值查询(009131)
今天最新净值
1.2493
0.0007 0.06%
2025-12-19
盘中实时估值(仅供参考)
1.2507
0.0014 0.1149%
- 累计净值：1.2493
- 成立日期：
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：2.1766亿
- 最近资产：0.57亿元
- 基金公司：鹏扬基金
- 基金经理：杨爱斌 邓彬彬 李刚 李沁
近半年,鹏扬景恒六个月持有混合C(009131)基金累计收益率1.74%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-19 |
009131 |
鹏扬景恒六个月持有混合C |
1.2520 |
1.2520 |
1.2493 |
1.2493 |
0.0027 |
0.22% |
| 2025-12-18 |
009131 |
鹏扬景恒六个月持有混合C |
1.2493 |
1.2493 |
1.2486 |
1.2486 |
0.0007 |
0.06% |
| 2025-12-17 |
009131 |
鹏扬景恒六个月持有混合C |
1.2486 |
1.2486 |
1.2446 |
1.2446 |
0.0040 |
0.32% |
| 2025-12-16 |
009131 |
鹏扬景恒六个月持有混合C |
1.2446 |
1.2446 |
1.2476 |
1.2476 |
-0.0030 |
-0.24% |
| 2025-12-15 |
009131 |
鹏扬景恒六个月持有混合C |
1.2476 |
1.2476 |
1.2483 |
1.2483 |
-0.0007 |
-0.06% |
| 2025-12-12 |
009131 |
鹏扬景恒六个月持有混合C |
1.2483 |
1.2483 |
1.2466 |
1.2466 |
0.0017 |
0.14% |
| 2025-12-11 |
009131 |
鹏扬景恒六个月持有混合C |
1.2466 |
1.2466 |
1.2467 |
1.2467 |
-0.0001 |
-0.01% |
| 2025-12-10 |
009131 |
鹏扬景恒六个月持有混合C |
1.2467 |
1.2467 |
1.2450 |
1.2450 |
0.0017 |
0.14% |
| 2025-12-09 |
009131 |
鹏扬景恒六个月持有混合C |
1.2450 |
1.2450 |
1.2473 |
1.2473 |
-0.0023 |
-0.18% |
| 2025-12-08 |
009131 |
鹏扬景恒六个月持有混合C |
1.2473 |
1.2473 |
1.2481 |
1.2481 |
-0.0008 |
-0.06% |
|
|
| 2025-12-05 |
009131 |
鹏扬景恒六个月持有混合C |
1.2481 |
1.2481 |
1.2452 |
1.2452 |
0.0029 |
0.23% |
| 2025-12-04 |
009131 |
鹏扬景恒六个月持有混合C |
1.2452 |
1.2452 |
1.2476 |
1.2476 |
-0.0024 |
-0.19% |
| 2025-12-03 |
009131 |
鹏扬景恒六个月持有混合C |
1.2476 |
1.2476 |
1.2495 |
1.2495 |
-0.0019 |
-0.15% |
| 2025-12-02 |
009131 |
鹏扬景恒六个月持有混合C |
1.2495 |
1.2495 |
1.2506 |
1.2506 |
-0.0011 |
-0.09% |
| 2025-12-01 |
009131 |
鹏扬景恒六个月持有混合C |
1.2506 |
1.2506 |
1.2493 |
1.2493 |
0.0013 |
0.10% |
| 2025-11-28 |
009131 |
鹏扬景恒六个月持有混合C |
1.2493 |
1.2493 |
1.2489 |
1.2489 |
0.0004 |
0.03% |
| 2025-11-27 |
009131 |
鹏扬景恒六个月持有混合C |
1.2489 |
1.2489 |
1.2502 |
1.2502 |
-0.0013 |
-0.10% |
| 2025-11-26 |
009131 |
鹏扬景恒六个月持有混合C |
1.2502 |
1.2502 |
1.2525 |
1.2525 |
-0.0023 |
-0.18% |
| 2025-11-25 |
009131 |
鹏扬景恒六个月持有混合C |
1.2525 |
1.2525 |
1.2514 |
1.2514 |
0.0011 |
0.09% |
| 2025-11-24 |
009131 |
鹏扬景恒六个月持有混合C |
1.2514 |
1.2514 |
1.2502 |
1.2502 |
0.0012 |
0.10% |
| 2025-11-21 |
009131 |
鹏扬景恒六个月持有混合C |
1.2502 |
1.2502 |
1.2558 |
1.2558 |
-0.0056 |
-0.45% |
| 2025-11-20 |
009131 |
鹏扬景恒六个月持有混合C |
1.2558 |
1.2558 |
1.2563 |
1.2563 |
-0.0005 |
-0.04% |
| 2025-11-19 |
009131 |
鹏扬景恒六个月持有混合C |
1.2563 |
1.2563 |
1.2570 |
1.2570 |
-0.0007 |
-0.06% |
| 2025-11-18 |
009131 |
鹏扬景恒六个月持有混合C |
1.2570 |
1.2570 |
1.2593 |
1.2593 |
-0.0023 |
-0.18% |
| 2025-11-17 |
009131 |
鹏扬景恒六个月持有混合C |
1.2593 |
1.2593 |
1.2599 |
1.2599 |
-0.0006 |
-0.05% |
|
|
| 2025-11-14 |
009131 |
鹏扬景恒六个月持有混合C |
1.2599 |
1.2599 |
1.2632 |
1.2632 |
-0.0033 |
-0.26% |
| 2025-11-13 |
009131 |
鹏扬景恒六个月持有混合C |
1.2632 |
1.2632 |
1.2601 |
1.2601 |
0.0031 |
0.25% |
| 2025-11-12 |
009131 |
鹏扬景恒六个月持有混合C |
1.2601 |
1.2601 |
1.2610 |
1.2610 |
-0.0009 |
-0.07% |
| 2025-11-11 |
009131 |
鹏扬景恒六个月持有混合C |
1.2610 |
1.2610 |
1.2608 |
1.2608 |
0.0002 |
0.02% |
| 2025-11-10 |
009131 |
鹏扬景恒六个月持有混合C |
1.2608 |
1.2608 |
1.2570 |
1.2570 |
0.0038 |
0.30% |
| 2025-11-07 |
009131 |
鹏扬景恒六个月持有混合C |
1.2570 |
1.2570 |
1.2573 |
1.2573 |
-0.0003 |
-0.02% |
| 2025-11-06 |
009131 |
鹏扬景恒六个月持有混合C |
1.2573 |
1.2573 |
1.2559 |
1.2559 |
0.0014 |
0.11% |
| 2025-11-05 |
009131 |
鹏扬景恒六个月持有混合C |
1.2559 |
1.2559 |
1.2542 |
1.2542 |
0.0017 |
0.14% |
| 2025-11-04 |
009131 |
鹏扬景恒六个月持有混合C |
1.2542 |
1.2542 |
1.2564 |
1.2564 |
-0.0022 |
-0.18% |
| 2025-11-03 |
009131 |
鹏扬景恒六个月持有混合C |
1.2564 |
1.2564 |
1.2561 |
1.2561 |
0.0003 |
0.02% |
| 2025-10-31 |
009131 |
鹏扬景恒六个月持有混合C |
1.2561 |
1.2561 |
1.2558 |
1.2558 |
0.0003 |
0.02% |
| 2025-10-30 |
009131 |
鹏扬景恒六个月持有混合C |
1.2558 |
1.2558 |
1.2569 |
1.2569 |
-0.0011 |
-0.09% |
| 2025-10-29 |
009131 |
鹏扬景恒六个月持有混合C |
1.2569 |
1.2569 |
1.2558 |
1.2558 |
0.0011 |
0.09% |
| 2025-10-28 |
009131 |
鹏扬景恒六个月持有混合C |
1.2558 |
1.2558 |
1.2560 |
1.2560 |
-0.0002 |
-0.02% |
| 2025-10-27 |
009131 |
鹏扬景恒六个月持有混合C |
1.2560 |
1.2560 |
1.2539 |
1.2539 |
0.0021 |
0.17% |
| 2025-10-24 |
009131 |
鹏扬景恒六个月持有混合C |
1.2539 |
1.2539 |
1.2542 |
1.2542 |
-0.0003 |
-0.02% |
| 2025-10-23 |
009131 |
鹏扬景恒六个月持有混合C |
1.2542 |
1.2542 |
1.2533 |
1.2533 |
0.0009 |
0.07% |
| 2025-10-22 |
009131 |
鹏扬景恒六个月持有混合C |
1.2533 |
1.2533 |
1.2536 |
1.2536 |
-0.0003 |
-0.02% |
| 2025-10-21 |
009131 |
鹏扬景恒六个月持有混合C |
1.2536 |
1.2536 |
1.2516 |
1.2516 |
0.0020 |
0.16% |
| 2025-10-20 |
009131 |
鹏扬景恒六个月持有混合C |
1.2516 |
1.2516 |
1.2513 |
1.2513 |
0.0003 |
0.02% |
| 2025-10-17 |
009131 |
鹏扬景恒六个月持有混合C |
1.2513 |
1.2513 |
1.2549 |
1.2549 |
-0.0036 |
-0.29% |
| 2025-10-16 |
009131 |
鹏扬景恒六个月持有混合C |
1.2549 |
1.2549 |
1.2547 |
1.2547 |
0.0002 |
0.02% |
| 2025-10-15 |
009131 |
鹏扬景恒六个月持有混合C |
1.2547 |
1.2547 |
1.2521 |
1.2521 |
0.0026 |
0.21% |
| 2025-10-14 |
009131 |
鹏扬景恒六个月持有混合C |
1.2521 |
1.2521 |
1.2548 |
1.2548 |
-0.0027 |
-0.22% |
| 2025-10-13 |
009131 |
鹏扬景恒六个月持有混合C |
1.2548 |
1.2548 |
1.2537 |
1.2537 |
0.0011 |
0.09% |
| 2025-10-10 |
009131 |
鹏扬景恒六个月持有混合C |
1.2537 |
1.2537 |
1.2553 |
1.2553 |
-0.0016 |
-0.13% |
| 2025-10-09 |
009131 |
鹏扬景恒六个月持有混合C |
1.2553 |
1.2553 |
1.2515 |
1.2515 |
0.0038 |
0.30% |
| 2025-09-30 |
009131 |
鹏扬景恒六个月持有混合C |
1.2515 |
1.2515 |
1.2482 |
1.2482 |
0.0033 |
0.26% |
| 2025-09-29 |
009131 |
鹏扬景恒六个月持有混合C |
1.2482 |
1.2482 |
1.2454 |
1.2454 |
0.0028 |
0.22% |
| 2025-09-26 |
009131 |
鹏扬景恒六个月持有混合C |
1.2454 |
1.2454 |
1.2454 |
1.2454 |
0.0000 |
0.00% |
| 2025-09-25 |
009131 |
鹏扬景恒六个月持有混合C |
1.2454 |
1.2454 |
1.2478 |
1.2478 |
-0.0024 |
-0.19% |
| 2025-09-24 |
009131 |
鹏扬景恒六个月持有混合C |
1.2478 |
1.2478 |
1.2466 |
1.2466 |
0.0012 |
0.10% |
| 2025-09-23 |
009131 |
鹏扬景恒六个月持有混合C |
1.2466 |
1.2466 |
1.2499 |
1.2499 |
-0.0033 |
-0.26% |
| 2025-09-22 |
009131 |
鹏扬景恒六个月持有混合C |
1.2499 |
1.2499 |
1.2513 |
1.2513 |
-0.0014 |
-0.11% |
| 2025-09-19 |
009131 |
鹏扬景恒六个月持有混合C |
1.2513 |
1.2513 |
1.2520 |
1.2520 |
-0.0007 |
-0.06% |
| 2025-09-18 |
009131 |
鹏扬景恒六个月持有混合C |
1.2520 |
1.2520 |
1.2569 |
1.2569 |
-0.0049 |
-0.39% |
| 2025-09-17 |
009131 |
鹏扬景恒六个月持有混合C |
1.2569 |
1.2569 |
1.2538 |
1.2538 |
0.0031 |
0.25% |
| 2025-09-16 |
009131 |
鹏扬景恒六个月持有混合C |
1.2538 |
1.2538 |
1.2541 |
1.2541 |
-0.0003 |
-0.02% |
| 2025-09-15 |
009131 |
鹏扬景恒六个月持有混合C |
1.2541 |
1.2541 |
1.2538 |
1.2538 |
0.0003 |
0.02% |
| 2025-09-12 |
009131 |
鹏扬景恒六个月持有混合C |
1.2538 |
1.2538 |
1.2528 |
1.2528 |
0.0010 |
0.08% |
| 2025-09-11 |
009131 |
鹏扬景恒六个月持有混合C |
1.2528 |
1.2528 |
1.2517 |
1.2517 |
0.0011 |
0.09% |
| 2025-09-10 |
009131 |
鹏扬景恒六个月持有混合C |
1.2517 |
1.2517 |
1.2542 |
1.2542 |
-0.0025 |
-0.20% |
| 2025-09-09 |
009131 |
鹏扬景恒六个月持有混合C |
1.2542 |
1.2542 |
1.2542 |
1.2542 |
0.0000 |
0.00% |
| 2025-09-08 |
009131 |
鹏扬景恒六个月持有混合C |
1.2542 |
1.2542 |
1.2520 |
1.2520 |
0.0022 |
0.18% |
| 2025-09-05 |
009131 |
鹏扬景恒六个月持有混合C |
1.2520 |
1.2520 |
1.2493 |
1.2493 |
0.0027 |
0.22% |
| 2025-09-04 |
009131 |
鹏扬景恒六个月持有混合C |
1.2493 |
1.2493 |
1.2502 |
1.2502 |
-0.0009 |
-0.07% |
| 2025-09-03 |
009131 |
鹏扬景恒六个月持有混合C |
1.2502 |
1.2502 |
1.2505 |
1.2505 |
-0.0003 |
-0.02% |
| 2025-09-02 |
009131 |
鹏扬景恒六个月持有混合C |
1.2505 |
1.2505 |
1.2525 |
1.2525 |
-0.0020 |
-0.16% |
| 2025-09-01 |
009131 |
鹏扬景恒六个月持有混合C |
1.2525 |
1.2525 |
1.2483 |
1.2483 |
0.0042 |
0.34% |
| 2025-08-29 |
009131 |
鹏扬景恒六个月持有混合C |
1.2483 |
1.2483 |
1.2475 |
1.2475 |
0.0008 |
0.06% |
| 2025-08-28 |
009131 |
鹏扬景恒六个月持有混合C |
1.2475 |
1.2475 |
1.2483 |
1.2483 |
-0.0008 |
-0.06% |
| 2025-08-27 |
009131 |
鹏扬景恒六个月持有混合C |
1.2483 |
1.2483 |
1.2529 |
1.2529 |
-0.0046 |
-0.37% |
| 2025-08-26 |
009131 |
鹏扬景恒六个月持有混合C |
1.2529 |
1.2529 |
1.2530 |
1.2530 |
-0.0001 |
-0.01% |
| 2025-08-25 |
009131 |
鹏扬景恒六个月持有混合C |
1.2530 |
1.2530 |
1.2492 |
1.2492 |
0.0038 |
0.30% |
| 2025-08-22 |
009131 |
鹏扬景恒六个月持有混合C |
1.2492 |
1.2492 |
1.2473 |
1.2473 |
0.0019 |
0.15% |
| 2025-08-21 |
009131 |
鹏扬景恒六个月持有混合C |
1.2473 |
1.2473 |
1.2475 |
1.2475 |
-0.0002 |
-0.02% |
| 2025-08-20 |
009131 |
鹏扬景恒六个月持有混合C |
1.2475 |
1.2475 |
1.2465 |
1.2465 |
0.0010 |
0.08% |
| 2025-08-19 |
009131 |
鹏扬景恒六个月持有混合C |
1.2465 |
1.2465 |
1.2474 |
1.2474 |
-0.0009 |
-0.07% |
| 2025-08-18 |
009131 |
鹏扬景恒六个月持有混合C |
1.2474 |
1.2474 |
1.2471 |
1.2471 |
0.0003 |
0.02% |
| 2025-08-15 |
009131 |
鹏扬景恒六个月持有混合C |
1.2471 |
1.2471 |
1.2452 |
1.2452 |
0.0019 |
0.15% |
| 2025-08-14 |
009131 |
鹏扬景恒六个月持有混合C |
1.2452 |
1.2452 |
1.2471 |
1.2471 |
-0.0019 |
-0.15% |
| 2025-08-13 |
009131 |
鹏扬景恒六个月持有混合C |
1.2471 |
1.2471 |
1.2458 |
1.2458 |
0.0013 |
0.10% |
| 2025-08-12 |
009131 |
鹏扬景恒六个月持有混合C |
1.2458 |
1.2458 |
1.2461 |
1.2461 |
-0.0003 |
-0.02% |
| 2025-08-11 |
009131 |
鹏扬景恒六个月持有混合C |
1.2461 |
1.2461 |
1.2453 |
1.2453 |
0.0008 |
0.06% |
| 2025-08-08 |
009131 |
鹏扬景恒六个月持有混合C |
1.2453 |
1.2453 |
1.2454 |
1.2454 |
-0.0001 |
-0.01% |
| 2025-08-07 |
009131 |
鹏扬景恒六个月持有混合C |
1.2454 |
1.2454 |
1.2454 |
1.2454 |
0.0000 |
0.00% |
| 2025-08-06 |
009131 |
鹏扬景恒六个月持有混合C |
1.2454 |
1.2454 |
1.2446 |
1.2446 |
0.0008 |
0.06% |
| 2025-08-05 |
009131 |
鹏扬景恒六个月持有混合C |
1.2446 |
1.2446 |
1.2433 |
1.2433 |
0.0013 |
0.10% |
| 2025-08-04 |
009131 |
鹏扬景恒六个月持有混合C |
1.2433 |
1.2433 |
1.2414 |
1.2414 |
0.0019 |
0.15% |
| 2025-08-01 |
009131 |
鹏扬景恒六个月持有混合C |
1.2414 |
1.2414 |
1.2418 |
1.2418 |
-0.0004 |
-0.03% |
| 2025-07-31 |
009131 |
鹏扬景恒六个月持有混合C |
1.2418 |
1.2418 |
1.2459 |
1.2459 |
-0.0041 |
-0.33% |
| 2025-07-30 |
009131 |
鹏扬景恒六个月持有混合C |
1.2459 |
1.2459 |
1.2463 |
1.2463 |
-0.0004 |
-0.03% |
| 2025-07-29 |
009131 |
鹏扬景恒六个月持有混合C |
1.2463 |
1.2463 |
1.2468 |
1.2468 |
-0.0005 |
-0.04% |
| 2025-07-28 |
009131 |
鹏扬景恒六个月持有混合C |
1.2468 |
1.2468 |
1.2460 |
1.2460 |
0.0008 |
0.06% |
| 2025-07-25 |
009131 |
鹏扬景恒六个月持有混合C |
1.2460 |
1.2460 |
1.2482 |
1.2482 |
-0.0022 |
-0.18% |
| 2025-07-24 |
009131 |
鹏扬景恒六个月持有混合C |
1.2482 |
1.2482 |
1.2459 |
1.2459 |
0.0023 |
0.18% |
| 2025-07-23 |
009131 |
鹏扬景恒六个月持有混合C |
1.2459 |
1.2459 |
1.2462 |
1.2462 |
-0.0003 |
-0.02% |
| 2025-07-22 |
009131 |
鹏扬景恒六个月持有混合C |
1.2462 |
1.2462 |
1.2426 |
1.2426 |
0.0036 |
0.29% |
| 2025-07-21 |
009131 |
鹏扬景恒六个月持有混合C |
1.2426 |
1.2426 |
1.2402 |
1.2402 |
0.0024 |
0.19% |
| 2025-07-18 |
009131 |
鹏扬景恒六个月持有混合C |
1.2402 |
1.2402 |
1.2379 |
1.2379 |
0.0023 |
0.19% |
| 2025-07-17 |
009131 |
鹏扬景恒六个月持有混合C |
1.2379 |
1.2379 |
1.2367 |
1.2367 |
0.0012 |
0.10% |
| 2025-07-16 |
009131 |
鹏扬景恒六个月持有混合C |
1.2367 |
1.2367 |
1.2368 |
1.2368 |
-0.0001 |
-0.01% |
| 2025-07-15 |
009131 |
鹏扬景恒六个月持有混合C |
1.2368 |
1.2368 |
1.2367 |
1.2367 |
0.0001 |
0.01% |
| 2025-07-14 |
009131 |
鹏扬景恒六个月持有混合C |
1.2367 |
1.2367 |
1.2364 |
1.2364 |
0.0003 |
0.02% |
| 2025-07-11 |
009131 |
鹏扬景恒六个月持有混合C |
1.2364 |
1.2364 |
1.2357 |
1.2357 |
0.0007 |
0.06% |
| 2025-07-10 |
009131 |
鹏扬景恒六个月持有混合C |
1.2357 |
1.2357 |
1.2340 |
1.2340 |
0.0017 |
0.14% |
| 2025-07-09 |
009131 |
鹏扬景恒六个月持有混合C |
1.2340 |
1.2340 |
1.2352 |
1.2352 |
-0.0012 |
-0.10% |
| 2025-07-08 |
009131 |
鹏扬景恒六个月持有混合C |
1.2352 |
1.2352 |
1.2333 |
1.2333 |
0.0019 |
0.15% |
| 2025-07-07 |
009131 |
鹏扬景恒六个月持有混合C |
1.2333 |
1.2333 |
1.2333 |
1.2333 |
0.0000 |
0.00% |
| 2025-07-04 |
009131 |
鹏扬景恒六个月持有混合C |
1.2333 |
1.2333 |
1.2338 |
1.2338 |
-0.0005 |
-0.04% |
| 2025-07-03 |
009131 |
鹏扬景恒六个月持有混合C |
1.2338 |
1.2338 |
1.2327 |
1.2327 |
0.0011 |
0.09% |
| 2025-07-02 |
009131 |
鹏扬景恒六个月持有混合C |
1.2327 |
1.2327 |
1.2315 |
1.2315 |
0.0012 |
0.10% |
| 2025-07-01 |
009131 |
鹏扬景恒六个月持有混合C |
1.2315 |
1.2315 |
1.2309 |
1.2309 |
0.0006 |
0.05% |
| 2025-06-30 |
009131 |
鹏扬景恒六个月持有混合C |
1.2309 |
1.2309 |
1.2307 |
1.2307 |
0.0002 |
0.02% |
| 2025-06-27 |
009131 |
鹏扬景恒六个月持有混合C |
1.2307 |
1.2307 |
1.2306 |
1.2306 |
0.0001 |
0.01% |
| 2025-06-26 |
009131 |
鹏扬景恒六个月持有混合C |
1.2306 |
1.2306 |
1.2323 |
1.2323 |
-0.0017 |
-0.14% |
| 2025-06-25 |
009131 |
鹏扬景恒六个月持有混合C |
1.2323 |
1.2323 |
1.2298 |
1.2298 |
0.0025 |
0.20% |
| 2025-06-24 |
009131 |
鹏扬景恒六个月持有混合C |
1.2298 |
1.2298 |
1.2269 |
1.2269 |
0.0029 |
0.24% |
| 2025-06-23 |
009131 |
鹏扬景恒六个月持有混合C |
1.2269 |
1.2269 |
1.2262 |
1.2262 |
0.0007 |
0.06% |
| 2025-06-20 |
009131 |
鹏扬景恒六个月持有混合C |
1.2262 |
1.2262 |
1.2258 |
1.2258 |
0.0004 |
0.03% |
