华安季季鑫90天持有债券A基金净值查询(020663)
今天最新净值
1.0543
0.0001 0.01%
2025-12-19
- 累计净值：1.0543
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：2.1208亿
- 最近资产：2.16亿
- 基金公司：
- 基金经理：吴文明
近半年,华安季季鑫90天持有债券A(020663)基金累计收益率0.76%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-19 |
020663 |
华安季季鑫90天持有债券A |
1.0545 |
1.0545 |
1.0543 |
1.0543 |
0.0002 |
0.02% |
| 2025-12-18 |
020663 |
华安季季鑫90天持有债券A |
1.0543 |
1.0543 |
1.0542 |
1.0542 |
0.0001 |
0.01% |
| 2025-12-17 |
020663 |
华安季季鑫90天持有债券A |
1.0542 |
1.0542 |
1.0541 |
1.0541 |
0.0001 |
0.01% |
| 2025-12-16 |
020663 |
华安季季鑫90天持有债券A |
1.0541 |
1.0541 |
1.0540 |
1.0540 |
0.0001 |
0.01% |
| 2025-12-15 |
020663 |
华安季季鑫90天持有债券A |
1.0540 |
1.0540 |
1.0540 |
1.0540 |
0.0000 |
0.00% |
| 2025-12-12 |
020663 |
华安季季鑫90天持有债券A |
1.0540 |
1.0540 |
1.0540 |
1.0540 |
0.0000 |
0.00% |
| 2025-12-11 |
020663 |
华安季季鑫90天持有债券A |
1.0540 |
1.0540 |
1.0539 |
1.0539 |
0.0001 |
0.01% |
| 2025-12-10 |
020663 |
华安季季鑫90天持有债券A |
1.0539 |
1.0539 |
1.0538 |
1.0538 |
0.0001 |
0.01% |
| 2025-12-09 |
020663 |
华安季季鑫90天持有债券A |
1.0538 |
1.0538 |
1.0537 |
1.0537 |
0.0001 |
0.01% |
| 2025-12-08 |
020663 |
华安季季鑫90天持有债券A |
1.0537 |
1.0537 |
1.0536 |
1.0536 |
0.0001 |
0.01% |
|
|
| 2025-12-05 |
020663 |
华安季季鑫90天持有债券A |
1.0536 |
1.0536 |
1.0535 |
1.0535 |
0.0001 |
0.01% |
| 2025-12-04 |
020663 |
华安季季鑫90天持有债券A |
1.0535 |
1.0535 |
1.0538 |
1.0538 |
-0.0003 |
-0.03% |
| 2025-12-03 |
020663 |
华安季季鑫90天持有债券A |
1.0538 |
1.0538 |
1.0537 |
1.0537 |
0.0001 |
0.01% |
| 2025-12-02 |
020663 |
华安季季鑫90天持有债券A |
1.0537 |
1.0537 |
1.0537 |
1.0537 |
0.0000 |
0.00% |
| 2025-12-01 |
020663 |
华安季季鑫90天持有债券A |
1.0537 |
1.0537 |
1.0536 |
1.0536 |
0.0001 |
0.01% |
| 2025-11-28 |
020663 |
华安季季鑫90天持有债券A |
1.0536 |
1.0536 |
1.0535 |
1.0535 |
0.0001 |
0.01% |
| 2025-11-27 |
020663 |
华安季季鑫90天持有债券A |
1.0535 |
1.0535 |
1.0536 |
1.0536 |
-0.0001 |
-0.01% |
| 2025-11-26 |
020663 |
华安季季鑫90天持有债券A |
1.0536 |
1.0536 |
1.0538 |
1.0538 |
-0.0002 |
-0.02% |
| 2025-11-25 |
020663 |
华安季季鑫90天持有债券A |
1.0538 |
1.0538 |
1.0538 |
1.0538 |
0.0000 |
0.00% |
| 2025-11-24 |
020663 |
华安季季鑫90天持有债券A |
1.0538 |
1.0538 |
1.0537 |
1.0537 |
0.0001 |
0.01% |
| 2025-11-21 |
020663 |
华安季季鑫90天持有债券A |
1.0537 |
1.0537 |
1.0537 |
1.0537 |
0.0000 |
0.00% |
| 2025-11-20 |
020663 |
华安季季鑫90天持有债券A |
1.0537 |
1.0537 |
1.0537 |
1.0537 |
0.0000 |
0.00% |
| 2025-11-19 |
020663 |
华安季季鑫90天持有债券A |
1.0537 |
1.0537 |
1.0536 |
1.0536 |
0.0001 |
0.01% |
| 2025-11-18 |
020663 |
华安季季鑫90天持有债券A |
1.0536 |
1.0536 |
1.0536 |
1.0536 |
0.0000 |
0.00% |
| 2025-11-17 |
020663 |
华安季季鑫90天持有债券A |
1.0536 |
1.0536 |
1.0535 |
1.0535 |
0.0001 |
0.01% |
|
|
| 2025-11-14 |
020663 |
华安季季鑫90天持有债券A |
1.0535 |
1.0535 |
1.0534 |
1.0534 |
0.0001 |
0.01% |
| 2025-11-13 |
020663 |
华安季季鑫90天持有债券A |
1.0534 |
1.0534 |
1.0534 |
1.0534 |
0.0000 |
0.00% |
| 2025-11-12 |
020663 |
华安季季鑫90天持有债券A |
1.0534 |
1.0534 |
1.0533 |
1.0533 |
0.0001 |
0.01% |
| 2025-11-11 |
020663 |
华安季季鑫90天持有债券A |
1.0533 |
1.0533 |
1.0532 |
1.0532 |
0.0001 |
0.01% |
| 2025-11-10 |
020663 |
华安季季鑫90天持有债券A |
1.0532 |
1.0532 |
1.0530 |
1.0530 |
0.0002 |
0.02% |
| 2025-11-07 |
020663 |
华安季季鑫90天持有债券A |
1.0530 |
1.0530 |
1.0531 |
1.0531 |
-0.0001 |
-0.01% |
| 2025-11-06 |
020663 |
华安季季鑫90天持有债券A |
1.0531 |
1.0531 |
1.0532 |
1.0532 |
-0.0001 |
-0.01% |
| 2025-11-05 |
020663 |
华安季季鑫90天持有债券A |
1.0532 |
1.0532 |
1.0531 |
1.0531 |
0.0001 |
0.01% |
| 2025-11-04 |
020663 |
华安季季鑫90天持有债券A |
1.0531 |
1.0531 |
1.0531 |
1.0531 |
0.0000 |
0.00% |
| 2025-11-03 |
020663 |
华安季季鑫90天持有债券A |
1.0531 |
1.0531 |
1.0530 |
1.0530 |
0.0001 |
0.01% |
| 2025-10-31 |
020663 |
华安季季鑫90天持有债券A |
1.0530 |
1.0530 |
1.0528 |
1.0528 |
0.0002 |
0.02% |
| 2025-10-30 |
020663 |
华安季季鑫90天持有债券A |
1.0528 |
1.0528 |
1.0525 |
1.0525 |
0.0003 |
0.03% |
| 2025-10-29 |
020663 |
华安季季鑫90天持有债券A |
1.0525 |
1.0525 |
1.0523 |
1.0523 |
0.0002 |
0.02% |
| 2025-10-28 |
020663 |
华安季季鑫90天持有债券A |
1.0523 |
1.0523 |
1.0520 |
1.0520 |
0.0003 |
0.03% |
| 2025-10-27 |
020663 |
华安季季鑫90天持有债券A |
1.0520 |
1.0520 |
1.0519 |
1.0519 |
0.0001 |
0.01% |
| 2025-10-24 |
020663 |
华安季季鑫90天持有债券A |
1.0519 |
1.0519 |
1.0518 |
1.0518 |
0.0001 |
0.01% |
| 2025-10-23 |
020663 |
华安季季鑫90天持有债券A |
1.0518 |
1.0518 |
1.0517 |
1.0517 |
0.0001 |
0.01% |
| 2025-10-22 |
020663 |
华安季季鑫90天持有债券A |
1.0517 |
1.0517 |
1.0516 |
1.0516 |
0.0001 |
0.01% |
| 2025-10-21 |
020663 |
华安季季鑫90天持有债券A |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
0.0000 |
0.00% |
| 2025-10-20 |
020663 |
华安季季鑫90天持有债券A |
1.0516 |
1.0516 |
1.0515 |
1.0515 |
0.0001 |
0.01% |
| 2025-10-17 |
020663 |
华安季季鑫90天持有债券A |
1.0515 |
1.0515 |
1.0514 |
1.0514 |
0.0001 |
0.01% |
| 2025-10-16 |
020663 |
华安季季鑫90天持有债券A |
1.0514 |
1.0514 |
1.0513 |
1.0513 |
0.0001 |
0.01% |
| 2025-10-15 |
020663 |
华安季季鑫90天持有债券A |
1.0513 |
1.0513 |
1.0512 |
1.0512 |
0.0001 |
0.01% |
| 2025-10-14 |
020663 |
华安季季鑫90天持有债券A |
1.0512 |
1.0512 |
1.0512 |
1.0512 |
0.0000 |
0.00% |
| 2025-10-13 |
020663 |
华安季季鑫90天持有债券A |
1.0512 |
1.0512 |
1.0509 |
1.0509 |
0.0003 |
0.03% |
| 2025-10-10 |
020663 |
华安季季鑫90天持有债券A |
1.0509 |
1.0509 |
1.0508 |
1.0508 |
0.0001 |
0.01% |
| 2025-10-09 |
020663 |
华安季季鑫90天持有债券A |
1.0508 |
1.0508 |
1.0504 |
1.0504 |
0.0004 |
0.04% |
| 2025-09-30 |
020663 |
华安季季鑫90天持有债券A |
1.0504 |
1.0504 |
1.0502 |
1.0502 |
0.0002 |
0.02% |
| 2025-09-29 |
020663 |
华安季季鑫90天持有债券A |
1.0502 |
1.0502 |
1.0500 |
1.0500 |
0.0002 |
0.02% |
| 2025-09-26 |
020663 |
华安季季鑫90天持有债券A |
1.0500 |
1.0500 |
1.0499 |
1.0499 |
0.0001 |
0.01% |
| 2025-09-25 |
020663 |
华安季季鑫90天持有债券A |
1.0499 |
1.0499 |
1.0500 |
1.0500 |
-0.0001 |
-0.01% |
| 2025-09-24 |
020663 |
华安季季鑫90天持有债券A |
1.0500 |
1.0500 |
1.0502 |
1.0502 |
-0.0002 |
-0.02% |
| 2025-09-23 |
020663 |
华安季季鑫90天持有债券A |
1.0502 |
1.0502 |
1.0504 |
1.0504 |
-0.0002 |
-0.02% |
| 2025-09-22 |
020663 |
华安季季鑫90天持有债券A |
1.0504 |
1.0504 |
1.0502 |
1.0502 |
0.0002 |
0.02% |
| 2025-09-19 |
020663 |
华安季季鑫90天持有债券A |
1.0502 |
1.0502 |
1.0503 |
1.0503 |
-0.0001 |
-0.01% |
| 2025-09-18 |
020663 |
华安季季鑫90天持有债券A |
1.0503 |
1.0503 |
1.0503 |
1.0503 |
0.0000 |
0.00% |
| 2025-09-17 |
020663 |
华安季季鑫90天持有债券A |
1.0503 |
1.0503 |
1.0502 |
1.0502 |
0.0001 |
0.01% |
| 2025-09-16 |
020663 |
华安季季鑫90天持有债券A |
1.0502 |
1.0502 |
1.0501 |
1.0501 |
0.0001 |
0.01% |
| 2025-09-15 |
020663 |
华安季季鑫90天持有债券A |
1.0501 |
1.0501 |
1.0500 |
1.0500 |
0.0001 |
0.01% |
| 2025-09-12 |
020663 |
华安季季鑫90天持有债券A |
1.0500 |
1.0500 |
1.0499 |
1.0499 |
0.0001 |
0.01% |
| 2025-09-11 |
020663 |
华安季季鑫90天持有债券A |
1.0499 |
1.0499 |
1.0499 |
1.0499 |
0.0000 |
0.00% |
| 2025-09-10 |
020663 |
华安季季鑫90天持有债券A |
1.0499 |
1.0499 |
1.0500 |
1.0500 |
-0.0001 |
-0.01% |
| 2025-09-09 |
020663 |
华安季季鑫90天持有债券A |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
0.0000 |
0.00% |
| 2025-09-08 |
020663 |
华安季季鑫90天持有债券A |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
0.0000 |
0.00% |
| 2025-09-05 |
020663 |
华安季季鑫90天持有债券A |
1.0500 |
1.0500 |
1.0501 |
1.0501 |
-0.0001 |
-0.01% |
| 2025-09-04 |
020663 |
华安季季鑫90天持有债券A |
1.0501 |
1.0501 |
1.0500 |
1.0500 |
0.0001 |
0.01% |
| 2025-09-03 |
020663 |
华安季季鑫90天持有债券A |
1.0500 |
1.0500 |
1.0498 |
1.0498 |
0.0002 |
0.02% |
| 2025-09-02 |
020663 |
华安季季鑫90天持有债券A |
1.0498 |
1.0498 |
1.0498 |
1.0498 |
0.0000 |
0.00% |
| 2025-09-01 |
020663 |
华安季季鑫90天持有债券A |
1.0498 |
1.0498 |
1.0496 |
1.0496 |
0.0002 |
0.02% |
| 2025-08-29 |
020663 |
华安季季鑫90天持有债券A |
1.0496 |
1.0496 |
1.0495 |
1.0495 |
0.0001 |
0.01% |
| 2025-08-28 |
020663 |
华安季季鑫90天持有债券A |
1.0495 |
1.0495 |
1.0495 |
1.0495 |
0.0000 |
0.00% |
| 2025-08-27 |
020663 |
华安季季鑫90天持有债券A |
1.0495 |
1.0495 |
1.0495 |
1.0495 |
0.0000 |
0.00% |
| 2025-08-26 |
020663 |
华安季季鑫90天持有债券A |
1.0495 |
1.0495 |
1.0494 |
1.0494 |
0.0001 |
0.01% |
| 2025-08-25 |
020663 |
华安季季鑫90天持有债券A |
1.0494 |
1.0494 |
1.0492 |
1.0492 |
0.0002 |
0.02% |
| 2025-08-22 |
020663 |
华安季季鑫90天持有债券A |
1.0492 |
1.0492 |
1.0491 |
1.0491 |
0.0001 |
0.01% |
| 2025-08-21 |
020663 |
华安季季鑫90天持有债券A |
1.0491 |
1.0491 |
1.0491 |
1.0491 |
0.0000 |
0.00% |
| 2025-08-20 |
020663 |
华安季季鑫90天持有债券A |
1.0491 |
1.0491 |
1.0490 |
1.0490 |
0.0001 |
0.01% |
| 2025-08-19 |
020663 |
华安季季鑫90天持有债券A |
1.0490 |
1.0490 |
1.0490 |
1.0490 |
0.0000 |
0.00% |
| 2025-08-18 |
020663 |
华安季季鑫90天持有债券A |
1.0490 |
1.0490 |
1.0494 |
1.0494 |
-0.0004 |
-0.04% |
| 2025-08-15 |
020663 |
华安季季鑫90天持有债券A |
1.0494 |
1.0494 |
1.0495 |
1.0495 |
-0.0001 |
-0.01% |
| 2025-08-14 |
020663 |
华安季季鑫90天持有债券A |
1.0495 |
1.0495 |
1.0495 |
1.0495 |
0.0000 |
0.00% |
| 2025-08-13 |
020663 |
华安季季鑫90天持有债券A |
1.0495 |
1.0495 |
1.0495 |
1.0495 |
0.0000 |
0.00% |
| 2025-08-12 |
020663 |
华安季季鑫90天持有债券A |
1.0495 |
1.0495 |
1.0495 |
1.0495 |
0.0000 |
0.00% |
| 2025-08-11 |
020663 |
华安季季鑫90天持有债券A |
1.0495 |
1.0495 |
1.0496 |
1.0496 |
-0.0001 |
-0.01% |
| 2025-08-08 |
020663 |
华安季季鑫90天持有债券A |
1.0496 |
1.0496 |
1.0495 |
1.0495 |
0.0001 |
0.01% |
| 2025-08-07 |
020663 |
华安季季鑫90天持有债券A |
1.0495 |
1.0495 |
1.0494 |
1.0494 |
0.0001 |
0.01% |
| 2025-08-06 |
020663 |
华安季季鑫90天持有债券A |
1.0494 |
1.0494 |
1.0493 |
1.0493 |
0.0001 |
0.01% |
| 2025-08-05 |
020663 |
华安季季鑫90天持有债券A |
1.0493 |
1.0493 |
1.0492 |
1.0492 |
0.0001 |
0.01% |
| 2025-08-04 |
020663 |
华安季季鑫90天持有债券A |
1.0492 |
1.0492 |
1.0491 |
1.0491 |
0.0001 |
0.01% |
| 2025-08-01 |
020663 |
华安季季鑫90天持有债券A |
1.0491 |
1.0491 |
1.0489 |
1.0489 |
0.0002 |
0.02% |
| 2025-07-31 |
020663 |
华安季季鑫90天持有债券A |
1.0489 |
1.0489 |
1.0487 |
1.0487 |
0.0002 |
0.02% |
| 2025-07-30 |
020663 |
华安季季鑫90天持有债券A |
1.0487 |
1.0487 |
1.0485 |
1.0485 |
0.0002 |
0.02% |
| 2025-07-29 |
020663 |
华安季季鑫90天持有债券A |
1.0485 |
1.0485 |
1.0487 |
1.0487 |
-0.0002 |
-0.02% |
| 2025-07-28 |
020663 |
华安季季鑫90天持有债券A |
1.0487 |
1.0487 |
1.0484 |
1.0484 |
0.0003 |
0.03% |
| 2025-07-25 |
020663 |
华安季季鑫90天持有债券A |
1.0484 |
1.0484 |
1.0485 |
1.0485 |
-0.0001 |
-0.01% |
| 2025-07-24 |
020663 |
华安季季鑫90天持有债券A |
1.0485 |
1.0485 |
1.0489 |
1.0489 |
-0.0004 |
-0.04% |
| 2025-07-23 |
020663 |
华安季季鑫90天持有债券A |
1.0489 |
1.0489 |
1.0492 |
1.0492 |
-0.0003 |
-0.03% |
| 2025-07-22 |
020663 |
华安季季鑫90天持有债券A |
1.0492 |
1.0492 |
1.0493 |
1.0493 |
-0.0001 |
-0.01% |
| 2025-07-21 |
020663 |
华安季季鑫90天持有债券A |
1.0493 |
1.0493 |
1.0494 |
1.0494 |
-0.0001 |
-0.01% |
| 2025-07-18 |
020663 |
华安季季鑫90天持有债券A |
1.0494 |
1.0494 |
1.0493 |
1.0493 |
0.0001 |
0.01% |
| 2025-07-17 |
020663 |
华安季季鑫90天持有债券A |
1.0493 |
1.0493 |
1.0491 |
1.0491 |
0.0002 |
0.02% |
| 2025-07-16 |
020663 |
华安季季鑫90天持有债券A |
1.0491 |
1.0491 |
1.0490 |
1.0490 |
0.0001 |
0.01% |
| 2025-07-15 |
020663 |
华安季季鑫90天持有债券A |
1.0490 |
1.0490 |
1.0488 |
1.0488 |
0.0002 |
0.02% |
| 2025-07-14 |
020663 |
华安季季鑫90天持有债券A |
1.0488 |
1.0488 |
1.0489 |
1.0489 |
-0.0001 |
-0.01% |
| 2025-07-11 |
020663 |
华安季季鑫90天持有债券A |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
0.0000 |
0.00% |
| 2025-07-10 |
020663 |
华安季季鑫90天持有债券A |
1.0489 |
1.0489 |
1.0490 |
1.0490 |
-0.0001 |
-0.01% |
| 2025-07-09 |
020663 |
华安季季鑫90天持有债券A |
1.0490 |
1.0490 |
1.0490 |
1.0490 |
0.0000 |
0.00% |
| 2025-07-08 |
020663 |
华安季季鑫90天持有债券A |
1.0490 |
1.0490 |
1.0490 |
1.0490 |
0.0000 |
0.00% |
| 2025-07-07 |
020663 |
华安季季鑫90天持有债券A |
1.0490 |
1.0490 |
1.0487 |
1.0487 |
0.0003 |
0.03% |
| 2025-07-04 |
020663 |
华安季季鑫90天持有债券A |
1.0487 |
1.0487 |
1.0485 |
1.0485 |
0.0002 |
0.02% |
| 2025-07-03 |
020663 |
华安季季鑫90天持有债券A |
1.0485 |
1.0485 |
1.0483 |
1.0483 |
0.0002 |
0.02% |
| 2025-07-02 |
020663 |
华安季季鑫90天持有债券A |
1.0483 |
1.0483 |
1.0478 |
1.0478 |
0.0005 |
0.05% |
| 2025-07-01 |
020663 |
华安季季鑫90天持有债券A |
1.0478 |
1.0478 |
1.0476 |
1.0476 |
0.0002 |
0.02% |
| 2025-06-30 |
020663 |
华安季季鑫90天持有债券A |
1.0476 |
1.0476 |
1.0475 |
1.0475 |
0.0001 |
0.01% |
| 2025-06-27 |
020663 |
华安季季鑫90天持有债券A |
1.0475 |
1.0475 |
1.0474 |
1.0474 |
0.0001 |
0.01% |
| 2025-06-26 |
020663 |
华安季季鑫90天持有债券A |
1.0474 |
1.0474 |
1.0470 |
1.0470 |
0.0004 |
0.04% |
| 2025-06-25 |
020663 |
华安季季鑫90天持有债券A |
1.0470 |
1.0470 |
1.0473 |
1.0473 |
-0.0003 |
-0.03% |
| 2025-06-24 |
020663 |
华安季季鑫90天持有债券A |
1.0473 |
1.0473 |
1.0473 |
1.0473 |
0.0000 |
0.00% |
| 2025-06-23 |
020663 |
华安季季鑫90天持有债券A |
1.0473 |
1.0473 |
1.0472 |
1.0472 |
0.0001 |
0.01% |
| 2025-06-20 |
020663 |
华安季季鑫90天持有债券A |
1.0472 |
1.0472 |
1.0469 |
1.0469 |
0.0003 |
0.03% |
