景顺长城成长之星股票A(景顺成长之星)基金净值查询(000418)
今天最新净值
4.4520
-0.0910 -2.00%
2025-12-17
盘中实时估值(仅供参考)
4.4806
-0.0554 -1.2213%
- 累计净值：5.0820
- 成立日期：2013-12-13
- 基金类型：股票型
- 成立份额：5.358亿份
- 最近份额：6.5032亿
- 最近资产：27.29亿元
- 基金公司：景顺长城基金
- 基金经理：邓敬东 周寒颖
近一年景顺长城成长之星股票A|景顺成长之星基金净值查询
近一年,景顺长城成长之星股票A(000418)基金累计收益率21.67%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
000418 |
景顺长城成长之星股票A |
4.5360 |
5.1660 |
4.4520 |
5.0820 |
0.0840 |
1.89% |
| 2025-12-16 |
000418 |
景顺长城成长之星股票A |
4.4520 |
5.0820 |
4.5430 |
5.1730 |
-0.0910 |
-2.00% |
| 2025-12-15 |
000418 |
景顺长城成长之星股票A |
4.5430 |
5.1730 |
4.6010 |
5.2310 |
-0.0580 |
-1.26% |
| 2025-12-12 |
000418 |
景顺长城成长之星股票A |
4.6010 |
5.2310 |
4.5520 |
5.1820 |
0.0490 |
1.08% |
| 2025-12-11 |
000418 |
景顺长城成长之星股票A |
4.5520 |
5.1820 |
4.6000 |
5.2300 |
-0.0480 |
-1.04% |
| 2025-12-10 |
000418 |
景顺长城成长之星股票A |
4.6000 |
5.2300 |
4.5950 |
5.2250 |
0.0050 |
0.11% |
| 2025-12-09 |
000418 |
景顺长城成长之星股票A |
4.5950 |
5.2250 |
4.6310 |
5.2610 |
-0.0360 |
-0.78% |
| 2025-12-08 |
000418 |
景顺长城成长之星股票A |
4.6310 |
5.2610 |
4.6050 |
5.2350 |
0.0260 |
0.56% |
| 2025-12-05 |
000418 |
景顺长城成长之星股票A |
4.6050 |
5.2350 |
4.5510 |
5.1810 |
0.0540 |
1.19% |
| 2025-12-04 |
000418 |
景顺长城成长之星股票A |
4.5510 |
5.1810 |
4.5150 |
5.1450 |
0.0360 |
0.80% |
|
|
| 2025-12-03 |
000418 |
景顺长城成长之星股票A |
4.5150 |
5.1450 |
4.5350 |
5.1650 |
-0.0200 |
-0.44% |
| 2025-12-02 |
000418 |
景顺长城成长之星股票A |
4.5350 |
5.1650 |
4.5590 |
5.1890 |
-0.0240 |
-0.53% |
| 2025-12-01 |
000418 |
景顺长城成长之星股票A |
4.5590 |
5.1890 |
4.5050 |
5.1350 |
0.0540 |
1.20% |
| 2025-11-28 |
000418 |
景顺长城成长之星股票A |
4.5050 |
5.1350 |
4.4790 |
5.1090 |
0.0260 |
0.58% |
| 2025-11-27 |
000418 |
景顺长城成长之星股票A |
4.4790 |
5.1090 |
4.4950 |
5.1250 |
-0.0160 |
-0.36% |
| 2025-11-26 |
000418 |
景顺长城成长之星股票A |
4.4950 |
5.1250 |
4.4870 |
5.1170 |
0.0080 |
0.18% |
| 2025-11-25 |
000418 |
景顺长城成长之星股票A |
4.4870 |
5.1170 |
4.4190 |
5.0490 |
0.0680 |
1.54% |
| 2025-11-24 |
000418 |
景顺长城成长之星股票A |
4.4190 |
5.0490 |
4.4030 |
5.0330 |
0.0160 |
0.36% |
| 2025-11-21 |
000418 |
景顺长城成长之星股票A |
4.4030 |
5.0330 |
4.5150 |
5.1450 |
-0.1120 |
-2.48% |
| 2025-11-20 |
000418 |
景顺长城成长之星股票A |
4.5150 |
5.1450 |
4.5470 |
5.1770 |
-0.0320 |
-0.70% |
| 2025-11-19 |
000418 |
景顺长城成长之星股票A |
4.5470 |
5.1770 |
4.5210 |
5.1510 |
0.0260 |
0.58% |
| 2025-11-18 |
000418 |
景顺长城成长之星股票A |
4.5210 |
5.1510 |
4.5630 |
5.1930 |
-0.0420 |
-0.92% |
| 2025-11-17 |
000418 |
景顺长城成长之星股票A |
4.5630 |
5.1930 |
4.6150 |
5.2450 |
-0.0520 |
-1.13% |
| 2025-11-14 |
000418 |
景顺长城成长之星股票A |
4.6150 |
5.2450 |
4.6940 |
5.3240 |
-0.0790 |
-1.68% |
| 2025-11-13 |
000418 |
景顺长城成长之星股票A |
4.6940 |
5.3240 |
4.6220 |
5.2520 |
0.0720 |
1.56% |
|
|
| 2025-11-12 |
000418 |
景顺长城成长之星股票A |
4.6220 |
5.2520 |
4.6300 |
5.2600 |
-0.0080 |
-0.17% |
| 2025-11-11 |
000418 |
景顺长城成长之星股票A |
4.6300 |
5.2600 |
4.6860 |
5.3160 |
-0.0560 |
-1.20% |
| 2025-11-10 |
000418 |
景顺长城成长之星股票A |
4.6860 |
5.3160 |
4.7060 |
5.3360 |
-0.0200 |
-0.42% |
| 2025-11-07 |
000418 |
景顺长城成长之星股票A |
4.7060 |
5.3360 |
4.7300 |
5.3600 |
-0.0240 |
-0.51% |
| 2025-11-06 |
000418 |
景顺长城成长之星股票A |
4.7300 |
5.3600 |
4.6820 |
5.3120 |
0.0480 |
1.03% |
| 2025-11-05 |
000418 |
景顺长城成长之星股票A |
4.6820 |
5.3120 |
4.6590 |
5.2890 |
0.0230 |
0.49% |
| 2025-11-04 |
000418 |
景顺长城成长之星股票A |
4.6590 |
5.2890 |
4.7480 |
5.3780 |
-0.0890 |
-1.87% |
| 2025-11-03 |
000418 |
景顺长城成长之星股票A |
4.7480 |
5.3780 |
4.7390 |
5.3690 |
0.0090 |
0.19% |
| 2025-10-31 |
000418 |
景顺长城成长之星股票A |
4.7390 |
5.3690 |
4.7730 |
5.4030 |
-0.0340 |
-0.71% |
| 2025-10-30 |
000418 |
景顺长城成长之星股票A |
4.7730 |
5.4030 |
4.8310 |
5.4610 |
-0.0580 |
-1.20% |
| 2025-10-29 |
000418 |
景顺长城成长之星股票A |
4.8310 |
5.4610 |
4.7320 |
5.3620 |
0.0990 |
2.09% |
| 2025-10-28 |
000418 |
景顺长城成长之星股票A |
4.7320 |
5.3620 |
4.7550 |
5.3850 |
-0.0230 |
-0.48% |
| 2025-10-27 |
000418 |
景顺长城成长之星股票A |
4.7550 |
5.3850 |
4.7050 |
5.3350 |
0.0500 |
1.06% |
| 2025-10-24 |
000418 |
景顺长城成长之星股票A |
4.7050 |
5.3350 |
4.6420 |
5.2720 |
0.0630 |
1.36% |
| 2025-10-23 |
000418 |
景顺长城成长之星股票A |
4.6420 |
5.2720 |
4.6420 |
5.2720 |
0.0000 |
0.00% |
| 2025-10-22 |
000418 |
景顺长城成长之星股票A |
4.6420 |
5.2720 |
4.6870 |
5.3170 |
-0.0450 |
-0.96% |
| 2025-10-21 |
000418 |
景顺长城成长之星股票A |
4.6870 |
5.3170 |
4.6180 |
5.2480 |
0.0690 |
1.49% |
| 2025-10-20 |
000418 |
景顺长城成长之星股票A |
4.6180 |
5.2480 |
4.6000 |
5.2300 |
0.0180 |
0.39% |
| 2025-10-17 |
000418 |
景顺长城成长之星股票A |
4.6000 |
5.2300 |
4.7450 |
5.3750 |
-0.1450 |
-3.06% |
| 2025-10-16 |
000418 |
景顺长城成长之星股票A |
4.7450 |
5.3750 |
4.7550 |
5.3850 |
-0.0100 |
-0.21% |
| 2025-10-15 |
000418 |
景顺长城成长之星股票A |
4.7550 |
5.3850 |
4.6460 |
5.2760 |
0.1090 |
2.35% |
| 2025-10-14 |
000418 |
景顺长城成长之星股票A |
4.6460 |
5.2760 |
4.7950 |
5.4250 |
-0.1490 |
-3.11% |
| 2025-10-13 |
000418 |
景顺长城成长之星股票A |
4.7950 |
5.4250 |
4.8200 |
5.4500 |
-0.0250 |
-0.52% |
| 2025-10-10 |
000418 |
景顺长城成长之星股票A |
4.8200 |
5.4500 |
4.9950 |
5.6250 |
-0.1750 |
-3.50% |
| 2025-10-09 |
000418 |
景顺长城成长之星股票A |
4.9950 |
5.6250 |
4.9110 |
5.5410 |
0.0840 |
1.71% |
| 2025-09-30 |
000418 |
景顺长城成长之星股票A |
4.9110 |
5.5410 |
4.8570 |
5.4870 |
0.0540 |
1.11% |
| 2025-09-29 |
000418 |
景顺长城成长之星股票A |
4.8570 |
5.4870 |
4.7590 |
5.3890 |
0.0980 |
2.06% |
| 2025-09-26 |
000418 |
景顺长城成长之星股票A |
4.7590 |
5.3890 |
4.8510 |
5.4810 |
-0.0920 |
-1.90% |
| 2025-09-25 |
000418 |
景顺长城成长之星股票A |
4.8510 |
5.4810 |
4.7960 |
5.4260 |
0.0550 |
1.15% |
| 2025-09-24 |
000418 |
景顺长城成长之星股票A |
4.7960 |
5.4260 |
4.6870 |
5.3170 |
0.1090 |
2.33% |
| 2025-09-23 |
000418 |
景顺长城成长之星股票A |
4.6870 |
5.3170 |
4.6910 |
5.3210 |
-0.0040 |
-0.09% |
| 2025-09-22 |
000418 |
景顺长城成长之星股票A |
4.6910 |
5.3210 |
4.6290 |
5.2590 |
0.0620 |
1.34% |
| 2025-09-19 |
000418 |
景顺长城成长之星股票A |
4.6290 |
5.2590 |
4.6260 |
5.2560 |
0.0030 |
0.06% |
| 2025-09-18 |
000418 |
景顺长城成长之星股票A |
4.6260 |
5.2560 |
4.6560 |
5.2860 |
-0.0300 |
-0.64% |
| 2025-09-17 |
000418 |
景顺长城成长之星股票A |
4.6560 |
5.2860 |
4.6360 |
5.2660 |
0.0200 |
0.43% |
| 2025-09-16 |
000418 |
景顺长城成长之星股票A |
4.6360 |
5.2660 |
4.6450 |
5.2750 |
-0.0090 |
-0.19% |
| 2025-09-15 |
000418 |
景顺长城成长之星股票A |
4.6450 |
5.2750 |
4.5970 |
5.2270 |
0.0480 |
1.04% |
| 2025-09-12 |
000418 |
景顺长城成长之星股票A |
4.5970 |
5.2270 |
4.5970 |
5.2270 |
0.0000 |
0.00% |
| 2025-09-11 |
000418 |
景顺长城成长之星股票A |
4.5970 |
5.2270 |
4.4930 |
5.1230 |
0.1040 |
2.31% |
| 2025-09-10 |
000418 |
景顺长城成长之星股票A |
4.4930 |
5.1230 |
4.4830 |
5.1130 |
0.0100 |
0.22% |
| 2025-09-09 |
000418 |
景顺长城成长之星股票A |
4.4830 |
5.1130 |
4.5320 |
5.1620 |
-0.0490 |
-1.08% |
| 2025-09-08 |
000418 |
景顺长城成长之星股票A |
4.5320 |
5.1620 |
4.5300 |
5.1600 |
0.0020 |
0.04% |
| 2025-09-05 |
000418 |
景顺长城成长之星股票A |
4.5300 |
5.1600 |
4.3610 |
4.9910 |
0.1690 |
3.88% |
| 2025-09-04 |
000418 |
景顺长城成长之星股票A |
4.3610 |
4.9910 |
4.4600 |
5.0900 |
-0.0990 |
-2.22% |
| 2025-09-03 |
000418 |
景顺长城成长之星股票A |
4.4600 |
5.0900 |
4.4030 |
5.0330 |
0.0570 |
1.29% |
| 2025-09-02 |
000418 |
景顺长城成长之星股票A |
4.4030 |
5.0330 |
4.4730 |
5.1030 |
-0.0700 |
-1.56% |
| 2025-09-01 |
000418 |
景顺长城成长之星股票A |
4.4730 |
5.1030 |
4.4020 |
5.0320 |
0.0710 |
1.61% |
| 2025-08-29 |
000418 |
景顺长城成长之星股票A |
4.4020 |
5.0320 |
4.3550 |
4.9850 |
0.0470 |
1.08% |
| 2025-08-28 |
000418 |
景顺长城成长之星股票A |
4.3550 |
4.9850 |
4.2750 |
4.9050 |
0.0800 |
1.87% |
| 2025-08-27 |
000418 |
景顺长城成长之星股票A |
4.2750 |
4.9050 |
4.3450 |
4.9750 |
-0.0700 |
-1.61% |
| 2025-08-26 |
000418 |
景顺长城成长之星股票A |
4.3450 |
4.9750 |
4.3430 |
4.9730 |
0.0020 |
0.05% |
| 2025-08-25 |
000418 |
景顺长城成长之星股票A |
4.3430 |
4.9730 |
4.2480 |
4.8780 |
0.0950 |
2.24% |
| 2025-08-22 |
000418 |
景顺长城成长之星股票A |
4.2480 |
4.8780 |
4.1820 |
4.8120 |
0.0660 |
1.58% |
| 2025-08-21 |
000418 |
景顺长城成长之星股票A |
4.1820 |
4.8120 |
4.2060 |
4.8360 |
-0.0240 |
-0.57% |
| 2025-08-20 |
000418 |
景顺长城成长之星股票A |
4.2060 |
4.8360 |
4.1850 |
4.8150 |
0.0210 |
0.50% |
| 2025-08-19 |
000418 |
景顺长城成长之星股票A |
4.1850 |
4.8150 |
4.1770 |
4.8070 |
0.0080 |
0.19% |
| 2025-08-18 |
000418 |
景顺长城成长之星股票A |
4.1770 |
4.8070 |
4.1290 |
4.7590 |
0.0480 |
1.16% |
| 2025-08-15 |
000418 |
景顺长城成长之星股票A |
4.1290 |
4.7590 |
4.0830 |
4.7130 |
0.0460 |
1.13% |
| 2025-08-14 |
000418 |
景顺长城成长之星股票A |
4.0830 |
4.7130 |
4.1010 |
4.7310 |
-0.0180 |
-0.44% |
| 2025-08-13 |
000418 |
景顺长城成长之星股票A |
4.1010 |
4.7310 |
4.0330 |
4.6630 |
0.0680 |
1.69% |
| 2025-08-12 |
000418 |
景顺长城成长之星股票A |
4.0330 |
4.6630 |
4.0140 |
4.6440 |
0.0190 |
0.47% |
| 2025-08-11 |
000418 |
景顺长城成长之星股票A |
4.0140 |
4.6440 |
3.9950 |
4.6250 |
0.0190 |
0.48% |
| 2025-08-08 |
000418 |
景顺长城成长之星股票A |
3.9950 |
4.6250 |
3.9870 |
4.6170 |
0.0080 |
0.20% |
| 2025-08-07 |
000418 |
景顺长城成长之星股票A |
3.9870 |
4.6170 |
3.9880 |
4.6180 |
-0.0010 |
-0.03% |
| 2025-08-06 |
000418 |
景顺长城成长之星股票A |
3.9880 |
4.6180 |
3.9610 |
4.5910 |
0.0270 |
0.68% |
| 2025-08-05 |
000418 |
景顺长城成长之星股票A |
3.9610 |
4.5910 |
3.9240 |
4.5540 |
0.0370 |
0.94% |
| 2025-08-04 |
000418 |
景顺长城成长之星股票A |
3.9240 |
4.5540 |
3.8880 |
4.5180 |
0.0360 |
0.93% |
| 2025-08-01 |
000418 |
景顺长城成长之星股票A |
3.8880 |
4.5180 |
3.8950 |
4.5250 |
-0.0070 |
-0.18% |
| 2025-07-31 |
000418 |
景顺长城成长之星股票A |
3.8950 |
4.5250 |
3.9670 |
4.5970 |
-0.0720 |
-1.81% |
| 2025-07-30 |
000418 |
景顺长城成长之星股票A |
3.9670 |
4.5970 |
3.9780 |
4.6080 |
-0.0110 |
-0.28% |
| 2025-07-29 |
000418 |
景顺长城成长之星股票A |
3.9780 |
4.6080 |
3.9550 |
4.5850 |
0.0230 |
0.58% |
| 2025-07-28 |
000418 |
景顺长城成长之星股票A |
3.9550 |
4.5850 |
3.9560 |
4.5860 |
-0.0010 |
-0.03% |
| 2025-07-25 |
000418 |
景顺长城成长之星股票A |
3.9560 |
4.5860 |
3.9580 |
4.5880 |
-0.0020 |
-0.05% |
| 2025-07-24 |
000418 |
景顺长城成长之星股票A |
3.9580 |
4.5880 |
3.9450 |
4.5750 |
0.0130 |
0.33% |
| 2025-07-23 |
000418 |
景顺长城成长之星股票A |
3.9450 |
4.5750 |
3.9490 |
4.5790 |
-0.0040 |
-0.10% |
| 2025-07-22 |
000418 |
景顺长城成长之星股票A |
3.9490 |
4.5790 |
3.9340 |
4.5640 |
0.0150 |
0.38% |
| 2025-07-21 |
000418 |
景顺长城成长之星股票A |
3.9340 |
4.5640 |
3.9090 |
4.5390 |
0.0250 |
0.64% |
| 2025-07-18 |
000418 |
景顺长城成长之星股票A |
3.9090 |
4.5390 |
3.9110 |
4.5410 |
-0.0020 |
-0.05% |
| 2025-07-17 |
000418 |
景顺长城成长之星股票A |
3.9110 |
4.5410 |
3.9000 |
4.5300 |
0.0110 |
0.28% |
| 2025-07-16 |
000418 |
景顺长城成长之星股票A |
3.9000 |
4.5300 |
3.8940 |
4.5240 |
0.0060 |
0.15% |
| 2025-07-15 |
000418 |
景顺长城成长之星股票A |
3.8940 |
4.5240 |
3.8890 |
4.5190 |
0.0050 |
0.13% |
| 2025-07-14 |
000418 |
景顺长城成长之星股票A |
3.8890 |
4.5190 |
3.8980 |
4.5280 |
-0.0090 |
-0.23% |
| 2025-07-11 |
000418 |
景顺长城成长之星股票A |
3.8980 |
4.5280 |
3.8850 |
4.5150 |
0.0130 |
0.33% |
| 2025-07-10 |
000418 |
景顺长城成长之星股票A |
3.8850 |
4.5150 |
3.8820 |
4.5120 |
0.0030 |
0.08% |
| 2025-07-09 |
000418 |
景顺长城成长之星股票A |
3.8820 |
4.5120 |
3.9170 |
4.5470 |
-0.0350 |
-0.89% |
| 2025-07-08 |
000418 |
景顺长城成长之星股票A |
3.9170 |
4.5470 |
3.8900 |
4.5200 |
0.0270 |
0.69% |
| 2025-07-07 |
000418 |
景顺长城成长之星股票A |
3.8900 |
4.5200 |
3.9210 |
4.5510 |
-0.0310 |
-0.79% |
| 2025-07-04 |
000418 |
景顺长城成长之星股票A |
3.9210 |
4.5510 |
3.9250 |
4.5550 |
-0.0040 |
-0.10% |
| 2025-07-03 |
000418 |
景顺长城成长之星股票A |
3.9250 |
4.5550 |
3.9010 |
4.5310 |
0.0240 |
0.62% |
| 2025-07-02 |
000418 |
景顺长城成长之星股票A |
3.9010 |
4.5310 |
3.9230 |
4.5530 |
-0.0220 |
-0.56% |
| 2025-07-01 |
000418 |
景顺长城成长之星股票A |
3.9230 |
4.5530 |
3.8800 |
4.5100 |
0.0430 |
1.11% |
| 2025-06-30 |
000418 |
景顺长城成长之星股票A |
3.8800 |
4.5100 |
3.8390 |
4.4690 |
0.0410 |
1.07% |
| 2025-06-27 |
000418 |
景顺长城成长之星股票A |
3.8390 |
4.4690 |
3.8330 |
4.4630 |
0.0060 |
0.16% |
| 2025-06-26 |
000418 |
景顺长城成长之星股票A |
3.8330 |
4.4630 |
3.8620 |
4.4920 |
-0.0290 |
-0.75% |
| 2025-06-25 |
000418 |
景顺长城成长之星股票A |
3.8620 |
4.4920 |
3.8200 |
4.4500 |
0.0420 |
1.10% |
| 2025-06-24 |
000418 |
景顺长城成长之星股票A |
3.8200 |
4.4500 |
3.7740 |
4.4040 |
0.0460 |
1.22% |
| 2025-06-23 |
000418 |
景顺长城成长之星股票A |
3.7740 |
4.4040 |
3.7710 |
4.4010 |
0.0030 |
0.08% |
| 2025-06-20 |
000418 |
景顺长城成长之星股票A |
3.7710 |
4.4010 |
3.7810 |
4.4110 |
-0.0100 |
-0.26% |
| 2025-06-19 |
000418 |
景顺长城成长之星股票A |
3.7810 |
4.4110 |
3.8150 |
4.4450 |
-0.0340 |
-0.89% |
| 2025-06-18 |
000418 |
景顺长城成长之星股票A |
3.8150 |
4.4450 |
3.8070 |
4.4370 |
0.0080 |
0.21% |
| 2025-06-17 |
000418 |
景顺长城成长之星股票A |
3.8070 |
4.4370 |
3.8340 |
4.4640 |
-0.0270 |
-0.70% |
| 2025-06-16 |
000418 |
景顺长城成长之星股票A |
3.8340 |
4.4640 |
3.8340 |
4.4640 |
0.0000 |
0.00% |
| 2025-06-13 |
000418 |
景顺长城成长之星股票A |
3.8340 |
4.4640 |
3.8550 |
4.4850 |
-0.0210 |
-0.54% |
| 2025-06-12 |
000418 |
景顺长城成长之星股票A |
3.8550 |
4.4850 |
3.8360 |
4.4660 |
0.0190 |
0.50% |
| 2025-06-11 |
000418 |
景顺长城成长之星股票A |
3.8360 |
4.4660 |
3.8160 |
4.4460 |
0.0200 |
0.52% |
| 2025-06-10 |
000418 |
景顺长城成长之星股票A |
3.8160 |
4.4460 |
3.8180 |
4.4480 |
-0.0020 |
-0.05% |
| 2025-06-09 |
000418 |
景顺长城成长之星股票A |
3.8180 |
4.4480 |
3.7920 |
4.4220 |
0.0260 |
0.69% |
| 2025-06-06 |
000418 |
景顺长城成长之星股票A |
3.7920 |
4.4220 |
3.7970 |
4.4270 |
-0.0050 |
-0.13% |
| 2025-06-05 |
000418 |
景顺长城成长之星股票A |
3.7970 |
4.4270 |
3.7890 |
4.4190 |
0.0080 |
0.21% |
| 2025-06-04 |
000418 |
景顺长城成长之星股票A |
3.7890 |
4.4190 |
3.7730 |
4.4030 |
0.0160 |
0.42% |
| 2025-06-03 |
000418 |
景顺长城成长之星股票A |
3.7730 |
4.4030 |
3.7330 |
4.3630 |
0.0400 |
1.07% |
| 2025-05-30 |
000418 |
景顺长城成长之星股票A |
3.7330 |
4.3630 |
3.7400 |
4.3700 |
-0.0070 |
-0.19% |
| 2025-05-29 |
000418 |
景顺长城成长之星股票A |
3.7400 |
4.3700 |
3.7270 |
4.3570 |
0.0130 |
0.35% |
| 2025-05-28 |
000418 |
景顺长城成长之星股票A |
3.7270 |
4.3570 |
3.7240 |
4.3540 |
0.0030 |
0.08% |
| 2025-05-27 |
000418 |
景顺长城成长之星股票A |
3.7240 |
4.3540 |
3.7500 |
4.3800 |
-0.0260 |
-0.69% |
| 2025-05-26 |
000418 |
景顺长城成长之星股票A |
3.7500 |
4.3800 |
3.7790 |
4.4090 |
-0.0290 |
-0.77% |
| 2025-05-23 |
000418 |
景顺长城成长之星股票A |
3.7790 |
4.4090 |
3.7860 |
4.4160 |
-0.0070 |
-0.18% |
| 2025-05-22 |
000418 |
景顺长城成长之星股票A |
3.7860 |
4.4160 |
3.8440 |
4.4740 |
-0.0580 |
-1.51% |
| 2025-05-21 |
000418 |
景顺长城成长之星股票A |
3.8440 |
4.4740 |
3.7850 |
4.4150 |
0.0590 |
1.56% |
| 2025-05-20 |
000418 |
景顺长城成长之星股票A |
3.7850 |
4.4150 |
3.7400 |
4.3700 |
0.0450 |
1.20% |
| 2025-05-19 |
000418 |
景顺长城成长之星股票A |
3.7400 |
4.3700 |
3.7250 |
4.3550 |
0.0150 |
0.40% |
| 2025-05-16 |
000418 |
景顺长城成长之星股票A |
3.7250 |
4.3550 |
3.7290 |
4.3590 |
-0.0040 |
-0.11% |
| 2025-05-15 |
000418 |
景顺长城成长之星股票A |
3.7290 |
4.3590 |
3.7570 |
4.3870 |
-0.0280 |
-0.75% |
| 2025-05-14 |
000418 |
景顺长城成长之星股票A |
3.7570 |
4.3870 |
3.7300 |
4.3600 |
0.0270 |
0.72% |
| 2025-05-13 |
000418 |
景顺长城成长之星股票A |
3.7300 |
4.3600 |
3.7070 |
4.3370 |
0.0230 |
0.62% |
| 2025-05-12 |
000418 |
景顺长城成长之星股票A |
3.7070 |
4.3370 |
3.6880 |
4.3180 |
0.0190 |
0.52% |
| 2025-05-09 |
000418 |
景顺长城成长之星股票A |
3.6880 |
4.3180 |
3.6730 |
4.3030 |
0.0150 |
0.41% |
| 2025-05-08 |
000418 |
景顺长城成长之星股票A |
3.6730 |
4.3030 |
3.6750 |
4.3050 |
-0.0020 |
-0.05% |
| 2025-05-07 |
000418 |
景顺长城成长之星股票A |
3.6750 |
4.3050 |
3.6820 |
4.3120 |
-0.0070 |
-0.19% |
| 2025-05-06 |
000418 |
景顺长城成长之星股票A |
3.6820 |
4.3120 |
3.6550 |
4.2850 |
0.0270 |
0.74% |
| 2025-04-30 |
000418 |
景顺长城成长之星股票A |
3.6550 |
4.2850 |
3.6380 |
4.2680 |
0.0170 |
0.47% |
| 2025-04-29 |
000418 |
景顺长城成长之星股票A |
3.6380 |
4.2680 |
3.6090 |
4.2390 |
0.0290 |
0.80% |
| 2025-04-28 |
000418 |
景顺长城成长之星股票A |
3.6090 |
4.2390 |
3.6180 |
4.2480 |
-0.0090 |
-0.25% |
| 2025-04-25 |
000418 |
景顺长城成长之星股票A |
3.6180 |
4.2480 |
3.6330 |
4.2630 |
-0.0150 |
-0.41% |
| 2025-04-24 |
000418 |
景顺长城成长之星股票A |
3.6330 |
4.2630 |
3.6530 |
4.2830 |
-0.0200 |
-0.55% |
| 2025-04-23 |
000418 |
景顺长城成长之星股票A |
3.6530 |
4.2830 |
3.6770 |
4.3070 |
-0.0240 |
-0.65% |
| 2025-04-22 |
000418 |
景顺长城成长之星股票A |
3.6770 |
4.3070 |
3.6650 |
4.2950 |
0.0120 |
0.33% |
| 2025-04-21 |
000418 |
景顺长城成长之星股票A |
3.6650 |
4.2950 |
3.5880 |
4.2180 |
0.0770 |
2.15% |
| 2025-04-18 |
000418 |
景顺长城成长之星股票A |
3.5880 |
4.2180 |
3.6130 |
4.2430 |
-0.0250 |
-0.69% |
| 2025-04-17 |
000418 |
景顺长城成长之星股票A |
3.6130 |
4.2430 |
3.6150 |
4.2450 |
-0.0020 |
-0.06% |
| 2025-04-16 |
000418 |
景顺长城成长之星股票A |
3.6150 |
4.2450 |
3.6010 |
4.2310 |
0.0140 |
0.39% |
| 2025-04-15 |
000418 |
景顺长城成长之星股票A |
3.6010 |
4.2310 |
3.6310 |
4.2610 |
-0.0300 |
-0.83% |
| 2025-04-14 |
000418 |
景顺长城成长之星股票A |
3.6310 |
4.2610 |
3.5760 |
4.2060 |
0.0550 |
1.54% |
| 2025-04-11 |
000418 |
景顺长城成长之星股票A |
3.5760 |
4.2060 |
3.5270 |
4.1570 |
0.0490 |
1.39% |
| 2025-04-10 |
000418 |
景顺长城成长之星股票A |
3.5270 |
4.1570 |
3.4130 |
4.0430 |
0.1140 |
3.34% |
| 2025-04-09 |
000418 |
景顺长城成长之星股票A |
3.4130 |
4.0430 |
3.3800 |
4.0100 |
0.0330 |
0.98% |
| 2025-04-08 |
000418 |
景顺长城成长之星股票A |
3.3800 |
4.0100 |
3.3510 |
3.9810 |
0.0290 |
0.87% |
| 2025-04-07 |
000418 |
景顺长城成长之星股票A |
3.3510 |
3.9810 |
3.6110 |
4.2410 |
-0.2600 |
-7.20% |
| 2025-04-03 |
000418 |
景顺长城成长之星股票A |
3.6110 |
4.2410 |
3.6920 |
4.3220 |
-0.0810 |
-2.19% |
| 2025-04-02 |
000418 |
景顺长城成长之星股票A |
3.6920 |
4.3220 |
3.6910 |
4.3210 |
0.0010 |
0.03% |
| 2025-04-01 |
000418 |
景顺长城成长之星股票A |
3.6910 |
4.3210 |
3.6960 |
4.3260 |
-0.0050 |
-0.14% |
| 2025-03-31 |
000418 |
景顺长城成长之星股票A |
3.6960 |
4.3260 |
3.7090 |
4.3390 |
-0.0130 |
-0.35% |
| 2025-03-28 |
000418 |
景顺长城成长之星股票A |
3.7090 |
4.3390 |
3.7190 |
4.3490 |
-0.0100 |
-0.27% |
| 2025-03-27 |
000418 |
景顺长城成长之星股票A |
3.7190 |
4.3490 |
3.7070 |
4.3370 |
0.0120 |
0.32% |
| 2025-03-26 |
000418 |
景顺长城成长之星股票A |
3.7070 |
4.3370 |
3.7190 |
4.3490 |
-0.0120 |
-0.32% |
| 2025-03-25 |
000418 |
景顺长城成长之星股票A |
3.7190 |
4.3490 |
3.7240 |
4.3540 |
-0.0050 |
-0.13% |
| 2025-03-24 |
000418 |
景顺长城成长之星股票A |
3.7240 |
4.3540 |
3.6970 |
4.3270 |
0.0270 |
0.73% |
| 2025-03-21 |
000418 |
景顺长城成长之星股票A |
3.6970 |
4.3270 |
3.7570 |
4.3870 |
-0.0600 |
-1.60% |
| 2025-03-20 |
000418 |
景顺长城成长之星股票A |
3.7570 |
4.3870 |
3.7920 |
4.4220 |
-0.0350 |
-0.92% |
| 2025-03-19 |
000418 |
景顺长城成长之星股票A |
3.7920 |
4.4220 |
3.7810 |
4.4110 |
0.0110 |
0.29% |
| 2025-03-18 |
000418 |
景顺长城成长之星股票A |
3.7810 |
4.4110 |
3.7540 |
4.3840 |
0.0270 |
0.72% |
| 2025-03-17 |
000418 |
景顺长城成长之星股票A |
3.7540 |
4.3840 |
3.7600 |
4.3900 |
-0.0060 |
-0.16% |
| 2025-03-14 |
000418 |
景顺长城成长之星股票A |
3.7600 |
4.3900 |
3.6910 |
4.3210 |
0.0690 |
1.87% |
| 2025-03-13 |
000418 |
景顺长城成长之星股票A |
3.6910 |
4.3210 |
3.7140 |
4.3440 |
-0.0230 |
-0.62% |
| 2025-03-12 |
000418 |
景顺长城成长之星股票A |
3.7140 |
4.3440 |
3.7360 |
4.3660 |
-0.0220 |
-0.59% |
| 2025-03-11 |
000418 |
景顺长城成长之星股票A |
3.7360 |
4.3660 |
3.7180 |
4.3480 |
0.0180 |
0.48% |
| 2025-03-10 |
000418 |
景顺长城成长之星股票A |
3.7180 |
4.3480 |
3.7090 |
4.3390 |
0.0090 |
0.24% |
| 2025-03-07 |
000418 |
景顺长城成长之星股票A |
3.7090 |
4.3390 |
3.7100 |
4.3400 |
-0.0010 |
-0.03% |
| 2025-03-06 |
000418 |
景顺长城成长之星股票A |
3.7100 |
4.3400 |
3.6890 |
4.3190 |
0.0210 |
0.57% |
| 2025-03-05 |
000418 |
景顺长城成长之星股票A |
3.6890 |
4.3190 |
3.6610 |
4.2910 |
0.0280 |
0.76% |
| 2025-03-04 |
000418 |
景顺长城成长之星股票A |
3.6610 |
4.2910 |
3.6440 |
4.2740 |
0.0170 |
0.47% |
| 2025-03-03 |
000418 |
景顺长城成长之星股票A |
3.6440 |
4.2740 |
3.6480 |
4.2780 |
-0.0040 |
-0.11% |
| 2025-02-28 |
000418 |
景顺长城成长之星股票A |
3.6480 |
4.2780 |
3.7240 |
4.3540 |
-0.0760 |
-2.04% |
| 2025-02-27 |
000418 |
景顺长城成长之星股票A |
3.7240 |
4.3540 |
3.7230 |
4.3530 |
0.0010 |
0.03% |
| 2025-02-26 |
000418 |
景顺长城成长之星股票A |
3.7230 |
4.3530 |
3.7030 |
4.3330 |
0.0200 |
0.54% |
| 2025-02-25 |
000418 |
景顺长城成长之星股票A |
3.7030 |
4.3330 |
3.7340 |
4.3640 |
-0.0310 |
-0.83% |
| 2025-02-24 |
000418 |
景顺长城成长之星股票A |
3.7340 |
4.3640 |
3.7590 |
4.3890 |
-0.0250 |
-0.67% |
| 2025-02-21 |
000418 |
景顺长城成长之星股票A |
3.7590 |
4.3890 |
3.7170 |
4.3470 |
0.0420 |
1.13% |
| 2025-02-20 |
000418 |
景顺长城成长之星股票A |
3.7170 |
4.3470 |
3.7110 |
4.3410 |
0.0060 |
0.16% |
| 2025-02-19 |
000418 |
景顺长城成长之星股票A |
3.7110 |
4.3410 |
3.6590 |
4.2890 |
0.0520 |
1.42% |
| 2025-02-18 |
000418 |
景顺长城成长之星股票A |
3.6590 |
4.2890 |
3.7050 |
4.3350 |
-0.0460 |
-1.24% |
| 2025-02-17 |
000418 |
景顺长城成长之星股票A |
3.7050 |
4.3350 |
3.7180 |
4.3480 |
-0.0130 |
-0.35% |
| 2025-02-14 |
000418 |
景顺长城成长之星股票A |
3.7180 |
4.3480 |
3.6860 |
4.3160 |
0.0320 |
0.87% |
| 2025-02-13 |
000418 |
景顺长城成长之星股票A |
3.6860 |
4.3160 |
3.7070 |
4.3370 |
-0.0210 |
-0.57% |
| 2025-02-12 |
000418 |
景顺长城成长之星股票A |
3.7070 |
4.3370 |
3.6810 |
4.3110 |
0.0260 |
0.71% |
| 2025-02-11 |
000418 |
景顺长城成长之星股票A |
3.6810 |
4.3110 |
3.6940 |
4.3240 |
-0.0130 |
-0.35% |
| 2025-02-10 |
000418 |
景顺长城成长之星股票A |
3.6940 |
4.3240 |
3.6970 |
4.3270 |
-0.0030 |
-0.08% |
| 2025-02-07 |
000418 |
景顺长城成长之星股票A |
3.6970 |
4.3270 |
3.6530 |
4.2830 |
0.0440 |
1.20% |
| 2025-02-06 |
000418 |
景顺长城成长之星股票A |
3.6530 |
4.2830 |
3.6200 |
4.2500 |
0.0330 |
0.91% |
| 2025-02-05 |
000418 |
景顺长城成长之星股票A |
3.6200 |
4.2500 |
3.6520 |
4.2820 |
-0.0320 |
-0.88% |
| 2025-01-27 |
000418 |
景顺长城成长之星股票A |
3.6520 |
4.2820 |
3.6630 |
4.2930 |
-0.0110 |
-0.30% |
| 2025-01-24 |
000418 |
景顺长城成长之星股票A |
3.6630 |
4.2930 |
3.6230 |
4.2530 |
0.0400 |
1.10% |
| 2025-01-23 |
000418 |
景顺长城成长之星股票A |
3.6230 |
4.2530 |
3.6400 |
4.2700 |
-0.0170 |
-0.47% |
| 2025-01-22 |
000418 |
景顺长城成长之星股票A |
3.6400 |
4.2700 |
3.6810 |
4.3110 |
-0.0410 |
-1.11% |
| 2025-01-21 |
000418 |
景顺长城成长之星股票A |
3.6810 |
4.3110 |
3.6760 |
4.3060 |
0.0050 |
0.14% |
| 2025-01-20 |
000418 |
景顺长城成长之星股票A |
3.6760 |
4.3060 |
3.6450 |
4.2750 |
0.0310 |
0.85% |
| 2025-01-17 |
000418 |
景顺长城成长之星股票A |
3.6450 |
4.2750 |
3.6300 |
4.2600 |
0.0150 |
0.41% |
| 2025-01-16 |
000418 |
景顺长城成长之星股票A |
3.6300 |
4.2600 |
3.6000 |
4.2300 |
0.0300 |
0.83% |
| 2025-01-15 |
000418 |
景顺长城成长之星股票A |
3.6000 |
4.2300 |
3.6430 |
4.2730 |
-0.0430 |
-1.18% |
| 2025-01-14 |
000418 |
景顺长城成长之星股票A |
3.6430 |
4.2730 |
3.5580 |
4.1880 |
0.0850 |
2.39% |
| 2025-01-13 |
000418 |
景顺长城成长之星股票A |
3.5580 |
4.1880 |
3.5840 |
4.2140 |
-0.0260 |
-0.73% |
| 2025-01-10 |
000418 |
景顺长城成长之星股票A |
3.5840 |
4.2140 |
3.6120 |
4.2420 |
-0.0280 |
-0.78% |
| 2025-01-09 |
000418 |
景顺长城成长之星股票A |
3.6120 |
4.2420 |
3.6180 |
4.2480 |
-0.0060 |
-0.17% |
| 2025-01-08 |
000418 |
景顺长城成长之星股票A |
3.6180 |
4.2480 |
3.6060 |
4.2360 |
0.0120 |
0.33% |
| 2025-01-07 |
000418 |
景顺长城成长之星股票A |
3.6060 |
4.2360 |
3.5740 |
4.2040 |
0.0320 |
0.90% |
| 2025-01-06 |
000418 |
景顺长城成长之星股票A |
3.5740 |
4.2040 |
3.5610 |
4.1910 |
0.0130 |
0.37% |
| 2025-01-03 |
000418 |
景顺长城成长之星股票A |
3.5610 |
4.1910 |
3.5930 |
4.2230 |
-0.0320 |
-0.89% |
| 2025-01-02 |
000418 |
景顺长城成长之星股票A |
3.5930 |
4.2230 |
3.6700 |
4.3000 |
-0.0770 |
-2.10% |
| 2024-12-31 |
000418 |
景顺长城成长之星股票A |
3.6700 |
4.3000 |
3.7020 |
4.3320 |
-0.0320 |
-0.86% |
| 2024-12-26 |
000418 |
景顺长城成长之星股票A |
3.6990 |
4.3290 |
3.6820 |
4.3120 |
0.0170 |
0.46% |
| 2024-12-25 |
000418 |
景顺长城成长之星股票A |
3.6820 |
4.3120 |
3.6940 |
4.3240 |
-0.0120 |
-0.32% |
| 2024-12-24 |
000418 |
景顺长城成长之星股票A |
3.6940 |
4.3240 |
4.2790 |
4.2790 |
0.0450 |
1.05% |
| 2024-12-23 |
000418 |
景顺长城成长之星股票A |
4.2790 |
4.2790 |
4.2980 |
4.2980 |
-0.0190 |
-0.44% |
| 2024-12-20 |
000418 |
景顺长城成长之星股票A |
4.2980 |
4.2980 |
4.3150 |
4.3150 |
-0.0170 |
-0.39% |
| 2024-12-19 |
000418 |
景顺长城成长之星股票A |
4.3150 |
4.3150 |
4.3100 |
4.3100 |
0.0050 |
0.12% |
| 2024-12-18 |
000418 |
景顺长城成长之星股票A |
4.3100 |
4.3100 |
4.3010 |
4.3010 |
0.0090 |
0.21% |
