创金合信医疗保健股票A(创金合信鑫动力A)基金净值查询(003230)
今天最新净值
1.9648
-0.0460 -2.29%
2025-12-17
盘中实时估值(仅供参考)
1.9841
0.0019 0.0939%
- 累计净值：1.9019
- 成立日期：2016-08-30
- 基金类型：股票型
- 成立份额：
- 最近份额：2.3319亿
- 最近资产：1.92亿元
- 基金公司：创金合信基金
- 基金经理：皮劲松
近一年创金合信医疗保健股票A|创金合信鑫动力A基金净值查询
近一年,创金合信医疗保健股票A(003230)基金累计收益率26.64%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
003230 |
创金合信医疗保健股票A |
1.9822 |
1.9187 |
1.9648 |
1.9019 |
0.0174 |
0.89% |
| 2025-12-16 |
003230 |
创金合信医疗保健股票A |
1.9648 |
1.9019 |
2.0108 |
1.9464 |
-0.0460 |
-2.29% |
| 2025-12-15 |
003230 |
创金合信医疗保健股票A |
2.0108 |
1.9464 |
2.0957 |
2.0286 |
-0.0849 |
-4.22% |
| 2025-12-12 |
003230 |
创金合信医疗保健股票A |
2.0957 |
2.0286 |
2.0863 |
2.0195 |
0.0094 |
0.45% |
| 2025-12-11 |
003230 |
创金合信医疗保健股票A |
2.0863 |
2.0195 |
2.0788 |
2.0122 |
0.0075 |
0.36% |
| 2025-12-10 |
003230 |
创金合信医疗保健股票A |
2.0788 |
2.0122 |
2.0731 |
2.0067 |
0.0057 |
0.27% |
| 2025-12-09 |
003230 |
创金合信医疗保健股票A |
2.0731 |
2.0067 |
2.0969 |
2.0297 |
-0.0238 |
-1.14% |
| 2025-12-08 |
003230 |
创金合信医疗保健股票A |
2.0969 |
2.0297 |
2.0988 |
2.0316 |
-0.0019 |
-0.09% |
| 2025-12-05 |
003230 |
创金合信医疗保健股票A |
2.0988 |
2.0316 |
2.1012 |
2.0339 |
-0.0024 |
-0.11% |
| 2025-12-04 |
003230 |
创金合信医疗保健股票A |
2.1012 |
2.0339 |
2.0718 |
2.0054 |
0.0294 |
1.42% |
|
|
| 2025-12-03 |
003230 |
创金合信医疗保健股票A |
2.0718 |
2.0054 |
2.0835 |
2.0168 |
-0.0117 |
-0.56% |
| 2025-12-02 |
003230 |
创金合信医疗保健股票A |
2.0835 |
2.0168 |
2.1157 |
2.0479 |
-0.0322 |
-1.52% |
| 2025-12-01 |
003230 |
创金合信医疗保健股票A |
2.1157 |
2.0479 |
2.1520 |
2.0831 |
-0.0363 |
-1.72% |
| 2025-11-28 |
003230 |
创金合信医疗保健股票A |
2.1520 |
2.0831 |
2.1405 |
2.0719 |
0.0115 |
0.54% |
| 2025-11-27 |
003230 |
创金合信医疗保健股票A |
2.1405 |
2.0719 |
2.1482 |
2.0794 |
-0.0077 |
-0.36% |
| 2025-11-26 |
003230 |
创金合信医疗保健股票A |
2.1482 |
2.0794 |
2.1193 |
2.0514 |
0.0289 |
1.36% |
| 2025-11-25 |
003230 |
创金合信医疗保健股票A |
2.1193 |
2.0514 |
2.0991 |
2.0319 |
0.0202 |
0.96% |
| 2025-11-24 |
003230 |
创金合信医疗保健股票A |
2.0991 |
2.0319 |
2.0487 |
1.9831 |
0.0504 |
2.46% |
| 2025-11-21 |
003230 |
创金合信医疗保健股票A |
2.0487 |
1.9831 |
2.1056 |
2.0382 |
-0.0569 |
-2.70% |
| 2025-11-20 |
003230 |
创金合信医疗保健股票A |
2.1056 |
2.0382 |
2.0881 |
2.0212 |
0.0175 |
0.84% |
| 2025-11-19 |
003230 |
创金合信医疗保健股票A |
2.0881 |
2.0212 |
2.1065 |
2.0390 |
-0.0184 |
-0.87% |
| 2025-11-18 |
003230 |
创金合信医疗保健股票A |
2.1065 |
2.0390 |
2.1066 |
2.0391 |
-0.0001 |
0.00% |
| 2025-11-17 |
003230 |
创金合信医疗保健股票A |
2.1066 |
2.0391 |
2.1501 |
2.0812 |
-0.0435 |
-2.02% |
| 2025-11-14 |
003230 |
创金合信医疗保健股票A |
2.1501 |
2.0812 |
2.1492 |
2.0804 |
0.0009 |
0.04% |
| 2025-11-13 |
003230 |
创金合信医疗保健股票A |
2.1492 |
2.0804 |
2.0693 |
2.0030 |
0.0799 |
3.86% |
|
|
| 2025-11-12 |
003230 |
创金合信医疗保健股票A |
2.0693 |
2.0030 |
2.0270 |
1.9621 |
0.0423 |
2.09% |
| 2025-11-11 |
003230 |
创金合信医疗保健股票A |
2.0270 |
1.9621 |
2.0405 |
1.9751 |
-0.0135 |
-0.66% |
| 2025-11-10 |
003230 |
创金合信医疗保健股票A |
2.0405 |
1.9751 |
2.0160 |
1.9514 |
0.0245 |
1.22% |
| 2025-11-07 |
003230 |
创金合信医疗保健股票A |
2.0160 |
1.9514 |
2.0645 |
1.9984 |
-0.0485 |
-2.41% |
| 2025-11-06 |
003230 |
创金合信医疗保健股票A |
2.0645 |
1.9984 |
2.0822 |
2.0155 |
-0.0177 |
-0.85% |
| 2025-11-05 |
003230 |
创金合信医疗保健股票A |
2.0822 |
2.0155 |
2.1029 |
2.0355 |
-0.0207 |
-0.99% |
| 2025-11-04 |
003230 |
创金合信医疗保健股票A |
2.1029 |
2.0355 |
2.1699 |
2.1004 |
-0.0670 |
-3.09% |
| 2025-11-03 |
003230 |
创金合信医疗保健股票A |
2.1699 |
2.1004 |
2.1713 |
2.1018 |
-0.0014 |
-0.06% |
| 2025-10-31 |
003230 |
创金合信医疗保健股票A |
2.1713 |
2.1018 |
2.0219 |
1.9571 |
0.1494 |
7.39% |
| 2025-10-30 |
003230 |
创金合信医疗保健股票A |
2.0219 |
1.9571 |
2.0228 |
1.9580 |
-0.0009 |
-0.04% |
| 2025-10-29 |
003230 |
创金合信医疗保健股票A |
2.0228 |
1.9580 |
2.0482 |
1.9826 |
-0.0254 |
-1.26% |
| 2025-10-28 |
003230 |
创金合信医疗保健股票A |
2.0482 |
1.9826 |
2.0768 |
2.0103 |
-0.0286 |
-1.38% |
| 2025-10-27 |
003230 |
创金合信医疗保健股票A |
2.0768 |
2.0103 |
2.0591 |
1.9931 |
0.0177 |
0.86% |
| 2025-10-24 |
003230 |
创金合信医疗保健股票A |
2.0591 |
1.9931 |
2.0500 |
1.9843 |
0.0091 |
0.44% |
| 2025-10-23 |
003230 |
创金合信医疗保健股票A |
2.0500 |
1.9843 |
2.0956 |
2.0285 |
-0.0456 |
-2.18% |
| 2025-10-22 |
003230 |
创金合信医疗保健股票A |
2.0956 |
2.0285 |
2.1201 |
2.0522 |
-0.0245 |
-1.16% |
| 2025-10-21 |
003230 |
创金合信医疗保健股票A |
2.1201 |
2.0522 |
2.0980 |
2.0308 |
0.0221 |
1.05% |
| 2025-10-20 |
003230 |
创金合信医疗保健股票A |
2.0980 |
2.0308 |
2.1063 |
2.0388 |
-0.0083 |
-0.39% |
| 2025-10-17 |
003230 |
创金合信医疗保健股票A |
2.1063 |
2.0388 |
2.1156 |
2.0478 |
-0.0093 |
-0.44% |
| 2025-10-16 |
003230 |
创金合信医疗保健股票A |
2.1156 |
2.0478 |
2.0845 |
2.0177 |
0.0311 |
1.49% |
| 2025-10-15 |
003230 |
创金合信医疗保健股票A |
2.0845 |
2.0177 |
2.0296 |
1.9646 |
0.0549 |
2.70% |
| 2025-10-14 |
003230 |
创金合信医疗保健股票A |
2.0296 |
1.9646 |
2.1084 |
2.0409 |
-0.0788 |
-3.74% |
| 2025-10-13 |
003230 |
创金合信医疗保健股票A |
2.1084 |
2.0409 |
2.1405 |
2.0719 |
-0.0310 |
-1.50% |
| 2025-10-10 |
003230 |
创金合信医疗保健股票A |
2.1405 |
2.0719 |
2.1944 |
2.1241 |
-0.0522 |
-2.46% |
| 2025-10-09 |
003230 |
创金合信医疗保健股票A |
2.1944 |
2.1241 |
2.2350 |
2.1634 |
-0.0393 |
-1.82% |
| 2025-09-30 |
003230 |
创金合信医疗保健股票A |
2.2350 |
2.1634 |
2.1992 |
2.1288 |
0.0346 |
1.63% |
| 2025-09-29 |
003230 |
创金合信医疗保健股票A |
2.1992 |
2.1288 |
2.2132 |
2.1423 |
-0.0135 |
-0.63% |
| 2025-09-26 |
003230 |
创金合信医疗保健股票A |
2.2132 |
2.1423 |
2.2882 |
2.2149 |
-0.0726 |
-3.28% |
| 2025-09-25 |
003230 |
创金合信医疗保健股票A |
2.2882 |
2.2149 |
2.2916 |
2.2182 |
-0.0033 |
-0.15% |
| 2025-09-24 |
003230 |
创金合信医疗保健股票A |
2.2916 |
2.2182 |
2.2451 |
2.1732 |
0.0450 |
2.07% |
| 2025-09-23 |
003230 |
创金合信医疗保健股票A |
2.2451 |
2.1732 |
2.2960 |
2.2225 |
-0.0493 |
-2.22% |
| 2025-09-22 |
003230 |
创金合信医疗保健股票A |
2.2960 |
2.2225 |
2.2735 |
2.2007 |
0.0218 |
0.99% |
| 2025-09-19 |
003230 |
创金合信医疗保健股票A |
2.2735 |
2.2007 |
2.3338 |
2.2591 |
-0.0584 |
-2.58% |
| 2025-09-18 |
003230 |
创金合信医疗保健股票A |
2.3338 |
2.2591 |
2.3001 |
2.2264 |
0.0327 |
1.47% |
| 2025-09-17 |
003230 |
创金合信医疗保健股票A |
2.3001 |
2.2264 |
2.2953 |
2.2218 |
0.0046 |
0.21% |
| 2025-09-16 |
003230 |
创金合信医疗保健股票A |
2.2953 |
2.2218 |
2.3097 |
2.2357 |
-0.0139 |
-0.62% |
| 2025-09-15 |
003230 |
创金合信医疗保健股票A |
2.3097 |
2.2357 |
2.3288 |
2.2542 |
-0.0185 |
-0.82% |
| 2025-09-12 |
003230 |
创金合信医疗保健股票A |
2.3288 |
2.2542 |
2.3209 |
2.2466 |
0.0076 |
0.34% |
| 2025-09-11 |
003230 |
创金合信医疗保健股票A |
2.3209 |
2.2466 |
2.3247 |
2.2502 |
-0.0036 |
-0.16% |
| 2025-09-10 |
003230 |
创金合信医疗保健股票A |
2.3247 |
2.2502 |
2.3319 |
2.2572 |
-0.0070 |
-0.31% |
| 2025-09-09 |
003230 |
创金合信医疗保健股票A |
2.3319 |
2.2572 |
2.4023 |
2.3254 |
-0.0682 |
-2.93% |
| 2025-09-08 |
003230 |
创金合信医疗保健股票A |
2.4023 |
2.3254 |
2.4646 |
2.3857 |
-0.0603 |
-2.53% |
| 2025-09-05 |
003230 |
创金合信医疗保健股票A |
2.4646 |
2.3857 |
2.3641 |
2.2884 |
0.0973 |
4.25% |
| 2025-09-04 |
003230 |
创金合信医疗保健股票A |
2.3641 |
2.2884 |
2.4688 |
2.3897 |
-0.1013 |
-4.24% |
| 2025-09-03 |
003230 |
创金合信医疗保健股票A |
2.4688 |
2.3897 |
2.4288 |
2.3510 |
0.0387 |
1.65% |
| 2025-09-02 |
003230 |
创金合信医疗保健股票A |
2.4288 |
2.3510 |
2.4260 |
2.3483 |
0.0027 |
0.12% |
| 2025-09-01 |
003230 |
创金合信医疗保健股票A |
2.4260 |
2.3483 |
2.3078 |
2.2339 |
0.1144 |
5.12% |
| 2025-08-29 |
003230 |
创金合信医疗保健股票A |
2.3078 |
2.2339 |
2.2670 |
2.1944 |
0.0395 |
1.80% |
| 2025-08-28 |
003230 |
创金合信医疗保健股票A |
2.2670 |
2.1944 |
2.2909 |
2.2175 |
-0.0231 |
-1.04% |
| 2025-08-27 |
003230 |
创金合信医疗保健股票A |
2.2909 |
2.2175 |
2.3709 |
2.2950 |
-0.0775 |
-3.37% |
| 2025-08-26 |
003230 |
创金合信医疗保健股票A |
2.3709 |
2.2950 |
2.3954 |
2.3187 |
-0.0237 |
-1.02% |
| 2025-08-25 |
003230 |
创金合信医疗保健股票A |
2.3954 |
2.3187 |
2.3472 |
2.2720 |
0.0467 |
2.05% |
| 2025-08-22 |
003230 |
创金合信医疗保健股票A |
2.3472 |
2.2720 |
2.3191 |
2.2448 |
0.0272 |
1.21% |
| 2025-08-21 |
003230 |
创金合信医疗保健股票A |
2.3191 |
2.2448 |
2.3013 |
2.2276 |
0.0172 |
0.77% |
| 2025-08-20 |
003230 |
创金合信医疗保健股票A |
2.3013 |
2.2276 |
2.3167 |
2.2425 |
-0.0149 |
-0.66% |
| 2025-08-19 |
003230 |
创金合信医疗保健股票A |
2.3167 |
2.2425 |
2.3485 |
2.2733 |
-0.0308 |
-1.35% |
| 2025-08-18 |
003230 |
创金合信医疗保健股票A |
2.3485 |
2.2733 |
2.3500 |
2.2747 |
-0.0014 |
-0.06% |
| 2025-08-15 |
003230 |
创金合信医疗保健股票A |
2.3500 |
2.2747 |
2.3185 |
2.2442 |
0.0305 |
1.36% |
| 2025-08-14 |
003230 |
创金合信医疗保健股票A |
2.3185 |
2.2442 |
2.3161 |
2.2419 |
0.0023 |
0.10% |
| 2025-08-13 |
003230 |
创金合信医疗保健股票A |
2.3161 |
2.2419 |
2.2340 |
2.1624 |
0.0795 |
3.68% |
| 2025-08-12 |
003230 |
创金合信医疗保健股票A |
2.2340 |
2.1624 |
2.2597 |
2.1873 |
-0.0249 |
-1.14% |
| 2025-08-11 |
003230 |
创金合信医疗保健股票A |
2.2597 |
2.1873 |
2.2492 |
2.1772 |
0.0101 |
0.47% |
| 2025-08-08 |
003230 |
创金合信医疗保健股票A |
2.2492 |
2.1772 |
2.2511 |
2.1790 |
-0.0018 |
-0.08% |
| 2025-08-07 |
003230 |
创金合信医疗保健股票A |
2.2511 |
2.1790 |
2.2912 |
2.2178 |
-0.0388 |
-1.75% |
| 2025-08-06 |
003230 |
创金合信医疗保健股票A |
2.2912 |
2.2178 |
2.2638 |
2.1913 |
0.0265 |
1.21% |
| 2025-08-05 |
003230 |
创金合信医疗保健股票A |
2.2638 |
2.1913 |
2.2585 |
2.1862 |
0.0051 |
0.23% |
| 2025-08-04 |
003230 |
创金合信医疗保健股票A |
2.2585 |
2.1862 |
2.2521 |
2.1800 |
0.0062 |
0.28% |
| 2025-08-01 |
003230 |
创金合信医疗保健股票A |
2.2521 |
2.1800 |
2.2429 |
2.1711 |
0.0089 |
0.41% |
| 2025-07-31 |
003230 |
创金合信医疗保健股票A |
2.2429 |
2.1711 |
2.2213 |
2.1502 |
0.0209 |
0.97% |
| 2025-07-30 |
003230 |
创金合信医疗保健股票A |
2.2213 |
2.1502 |
2.2475 |
2.1755 |
-0.0253 |
-1.17% |
| 2025-07-29 |
003230 |
创金合信医疗保健股票A |
2.2475 |
2.1755 |
2.2030 |
2.1324 |
0.0431 |
2.02% |
| 2025-07-28 |
003230 |
创金合信医疗保健股票A |
2.2030 |
2.1324 |
2.1173 |
2.0495 |
0.0829 |
4.05% |
| 2025-07-25 |
003230 |
创金合信医疗保健股票A |
2.1173 |
2.0495 |
2.1446 |
2.0759 |
-0.0264 |
-1.27% |
| 2025-07-24 |
003230 |
创金合信医疗保健股票A |
2.1446 |
2.0759 |
2.1444 |
2.0757 |
0.0002 |
0.01% |
| 2025-07-23 |
003230 |
创金合信医疗保健股票A |
2.1444 |
2.0757 |
2.1656 |
2.0962 |
-0.0205 |
-0.98% |
| 2025-07-22 |
003230 |
创金合信医疗保健股票A |
2.1656 |
2.0962 |
2.1626 |
2.0933 |
0.0029 |
0.14% |
| 2025-07-21 |
003230 |
创金合信医疗保健股票A |
2.1626 |
2.0933 |
2.1648 |
2.0955 |
-0.0022 |
-0.10% |
| 2025-07-18 |
003230 |
创金合信医疗保健股票A |
2.1648 |
2.0955 |
2.1222 |
2.0542 |
0.0413 |
2.01% |
| 2025-07-17 |
003230 |
创金合信医疗保健股票A |
2.1222 |
2.0542 |
2.0385 |
1.9732 |
0.0810 |
4.11% |
| 2025-07-16 |
003230 |
创金合信医疗保健股票A |
2.0385 |
1.9732 |
2.0025 |
1.9384 |
0.0348 |
1.80% |
| 2025-07-15 |
003230 |
创金合信医疗保健股票A |
2.0025 |
1.9384 |
1.9504 |
1.8879 |
0.0505 |
2.67% |
| 2025-07-14 |
003230 |
创金合信医疗保健股票A |
1.9504 |
1.8879 |
1.9372 |
1.8752 |
0.0127 |
0.68% |
| 2025-07-11 |
003230 |
创金合信医疗保健股票A |
1.9372 |
1.8752 |
1.9064 |
1.8453 |
0.0299 |
1.62% |
| 2025-07-10 |
003230 |
创金合信医疗保健股票A |
1.9064 |
1.8453 |
1.8854 |
1.8250 |
0.0203 |
1.11% |
| 2025-07-09 |
003230 |
创金合信医疗保健股票A |
1.8854 |
1.8250 |
1.8655 |
1.8058 |
0.0192 |
1.07% |
| 2025-07-08 |
003230 |
创金合信医疗保健股票A |
1.8655 |
1.8058 |
1.8769 |
1.8168 |
-0.0110 |
-0.61% |
| 2025-07-07 |
003230 |
创金合信医疗保健股票A |
1.8769 |
1.8168 |
1.9043 |
1.8433 |
-0.0265 |
-1.44% |
| 2025-07-04 |
003230 |
创金合信医疗保健股票A |
1.9043 |
1.8433 |
1.8695 |
1.8096 |
0.0337 |
1.86% |
| 2025-07-03 |
003230 |
创金合信医疗保健股票A |
1.8695 |
1.8096 |
1.8094 |
1.7514 |
0.0582 |
3.32% |
| 2025-07-02 |
003230 |
创金合信医疗保健股票A |
1.8094 |
1.7514 |
1.8659 |
1.8061 |
-0.0547 |
-3.03% |
| 2025-07-01 |
003230 |
创金合信医疗保健股票A |
1.8659 |
1.8061 |
1.8041 |
1.7463 |
0.0598 |
3.43% |
| 2025-06-30 |
003230 |
创金合信医疗保健股票A |
1.8041 |
1.7463 |
1.8062 |
1.7483 |
-0.0020 |
-0.12% |
| 2025-06-27 |
003230 |
创金合信医疗保健股票A |
1.8062 |
1.7483 |
1.7813 |
1.7242 |
0.0241 |
1.40% |
| 2025-06-26 |
003230 |
创金合信医疗保健股票A |
1.7813 |
1.7242 |
1.8156 |
1.7574 |
-0.0332 |
-1.89% |
| 2025-06-25 |
003230 |
创金合信医疗保健股票A |
1.8156 |
1.7574 |
1.8009 |
1.7432 |
0.0142 |
0.82% |
| 2025-06-24 |
003230 |
创金合信医疗保健股票A |
1.8009 |
1.7432 |
1.7927 |
1.7353 |
0.0079 |
0.46% |
| 2025-06-23 |
003230 |
创金合信医疗保健股票A |
1.7927 |
1.7353 |
1.7613 |
1.7049 |
0.0304 |
1.78% |
| 2025-06-20 |
003230 |
创金合信医疗保健股票A |
1.7613 |
1.7049 |
1.7675 |
1.7109 |
-0.0060 |
-0.35% |
| 2025-06-19 |
003230 |
创金合信医疗保健股票A |
1.7675 |
1.7109 |
1.7911 |
1.7337 |
-0.0228 |
-1.32% |
| 2025-06-18 |
003230 |
创金合信医疗保健股票A |
1.7911 |
1.7337 |
1.8008 |
1.7431 |
-0.0094 |
-0.54% |
| 2025-06-17 |
003230 |
创金合信医疗保健股票A |
1.8008 |
1.7431 |
1.8900 |
1.8295 |
-0.0864 |
-4.72% |
| 2025-06-16 |
003230 |
创金合信医疗保健股票A |
1.8900 |
1.8295 |
1.9135 |
1.8522 |
-0.0227 |
-1.23% |
| 2025-06-13 |
003230 |
创金合信医疗保健股票A |
1.9135 |
1.8522 |
1.9679 |
1.9049 |
-0.0527 |
-2.76% |
| 2025-06-12 |
003230 |
创金合信医疗保健股票A |
1.9679 |
1.9049 |
1.8972 |
1.8364 |
0.0685 |
3.73% |
| 2025-06-11 |
003230 |
创金合信医疗保健股票A |
1.8972 |
1.8364 |
1.9175 |
1.8561 |
-0.0197 |
-1.06% |
| 2025-06-10 |
003230 |
创金合信医疗保健股票A |
1.9175 |
1.8561 |
1.8953 |
1.8346 |
0.0215 |
1.17% |
| 2025-06-09 |
003230 |
创金合信医疗保健股票A |
1.8953 |
1.8346 |
1.8507 |
1.7914 |
0.0432 |
2.41% |
| 2025-06-06 |
003230 |
创金合信医疗保健股票A |
1.8507 |
1.7914 |
1.8219 |
1.7635 |
0.0279 |
1.58% |
| 2025-06-05 |
003230 |
创金合信医疗保健股票A |
1.8219 |
1.7635 |
1.8566 |
1.7971 |
-0.0336 |
-1.87% |
| 2025-06-04 |
003230 |
创金合信医疗保健股票A |
1.8566 |
1.7971 |
1.8513 |
1.7920 |
0.0051 |
0.29% |
| 2025-06-03 |
003230 |
创金合信医疗保健股票A |
1.8513 |
1.7920 |
1.8250 |
1.7665 |
0.0255 |
1.44% |
| 2025-05-30 |
003230 |
创金合信医疗保健股票A |
1.8250 |
1.7665 |
1.8000 |
1.7423 |
0.0242 |
1.39% |
| 2025-05-29 |
003230 |
创金合信医疗保健股票A |
1.8000 |
1.7423 |
1.7142 |
1.6593 |
0.0830 |
5.01% |
| 2025-05-28 |
003230 |
创金合信医疗保健股票A |
1.7142 |
1.6593 |
1.7240 |
1.6688 |
-0.0095 |
-0.57% |
| 2025-05-27 |
003230 |
创金合信医疗保健股票A |
1.7240 |
1.6688 |
1.7032 |
1.6486 |
0.0202 |
1.22% |
| 2025-05-26 |
003230 |
创金合信医疗保健股票A |
1.7032 |
1.6486 |
1.7436 |
1.6878 |
-0.0392 |
-2.32% |
| 2025-05-23 |
003230 |
创金合信医疗保健股票A |
1.7436 |
1.6878 |
1.7492 |
1.6932 |
-0.0054 |
-0.32% |
| 2025-05-22 |
003230 |
创金合信医疗保健股票A |
1.7492 |
1.6932 |
1.7527 |
1.6966 |
-0.0034 |
-0.20% |
| 2025-05-21 |
003230 |
创金合信医疗保健股票A |
1.7527 |
1.6966 |
1.7310 |
1.6756 |
0.0210 |
1.25% |
| 2025-05-20 |
003230 |
创金合信医疗保健股票A |
1.7310 |
1.6756 |
1.6901 |
1.6360 |
0.0396 |
2.42% |
| 2025-05-19 |
003230 |
创金合信医疗保健股票A |
1.6901 |
1.6360 |
1.6864 |
1.6324 |
0.0036 |
0.22% |
| 2025-05-16 |
003230 |
创金合信医疗保健股票A |
1.6864 |
1.6324 |
1.6710 |
1.6175 |
0.0149 |
0.92% |
| 2025-05-15 |
003230 |
创金合信医疗保健股票A |
1.6710 |
1.6175 |
1.6601 |
1.6069 |
0.0106 |
0.66% |
| 2025-05-14 |
003230 |
创金合信医疗保健股票A |
1.6601 |
1.6069 |
1.6636 |
1.6103 |
-0.0034 |
-0.21% |
| 2025-05-13 |
003230 |
创金合信医疗保健股票A |
1.6636 |
1.6103 |
1.6494 |
1.5966 |
0.0137 |
0.86% |
| 2025-05-12 |
003230 |
创金合信医疗保健股票A |
1.6494 |
1.5966 |
1.7045 |
1.6499 |
-0.0533 |
-3.23% |
| 2025-05-09 |
003230 |
创金合信医疗保健股票A |
1.7045 |
1.6499 |
1.6906 |
1.6365 |
0.0134 |
0.82% |
| 2025-05-08 |
003230 |
创金合信医疗保健股票A |
1.6906 |
1.6365 |
1.6981 |
1.6437 |
-0.0072 |
-0.44% |
| 2025-05-07 |
003230 |
创金合信医疗保健股票A |
1.6981 |
1.6437 |
1.7250 |
1.6698 |
-0.0261 |
-1.56% |
| 2025-05-06 |
003230 |
创金合信医疗保健股票A |
1.7250 |
1.6698 |
1.7486 |
1.6926 |
-0.0228 |
-1.35% |
| 2025-04-30 |
003230 |
创金合信医疗保健股票A |
1.7486 |
1.6926 |
1.7185 |
1.6635 |
0.0291 |
1.75% |
| 2025-04-29 |
003230 |
创金合信医疗保健股票A |
1.7185 |
1.6635 |
1.7261 |
1.6708 |
-0.0073 |
-0.44% |
| 2025-04-28 |
003230 |
创金合信医疗保健股票A |
1.7261 |
1.6708 |
1.7230 |
1.6678 |
0.0030 |
0.18% |
| 2025-04-25 |
003230 |
创金合信医疗保健股票A |
1.7230 |
1.6678 |
1.7600 |
1.7036 |
-0.0358 |
-2.10% |
| 2025-04-24 |
003230 |
创金合信医疗保健股票A |
1.7600 |
1.7036 |
1.7427 |
1.6869 |
0.0167 |
0.99% |
| 2025-04-23 |
003230 |
创金合信医疗保健股票A |
1.7427 |
1.6869 |
1.8252 |
1.7667 |
-0.0798 |
-4.52% |
| 2025-04-22 |
003230 |
创金合信医疗保健股票A |
1.8252 |
1.7667 |
1.7921 |
1.7347 |
0.0320 |
1.85% |
| 2025-04-21 |
003230 |
创金合信医疗保健股票A |
1.7921 |
1.7347 |
1.6995 |
1.6451 |
0.0896 |
5.45% |
| 2025-04-18 |
003230 |
创金合信医疗保健股票A |
1.6995 |
1.6451 |
1.7112 |
1.6564 |
-0.0113 |
-0.68% |
| 2025-04-17 |
003230 |
创金合信医疗保健股票A |
1.7112 |
1.6564 |
1.7152 |
1.6603 |
-0.0039 |
-0.23% |
| 2025-04-16 |
003230 |
创金合信医疗保健股票A |
1.7152 |
1.6603 |
1.7334 |
1.6779 |
-0.0176 |
-1.05% |
| 2025-04-15 |
003230 |
创金合信医疗保健股票A |
1.7334 |
1.6779 |
1.7499 |
1.6939 |
-0.0160 |
-0.94% |
| 2025-04-14 |
003230 |
创金合信医疗保健股票A |
1.7499 |
1.6939 |
1.7399 |
1.6842 |
0.0097 |
0.57% |
| 2025-04-11 |
003230 |
创金合信医疗保健股票A |
1.7399 |
1.6842 |
1.7005 |
1.6460 |
0.0382 |
2.32% |
| 2025-04-10 |
003230 |
创金合信医疗保健股票A |
1.7005 |
1.6460 |
1.6231 |
1.5711 |
0.0749 |
4.77% |
| 2025-04-09 |
003230 |
创金合信医疗保健股票A |
1.6231 |
1.5711 |
1.6228 |
1.5708 |
0.0003 |
0.02% |
| 2025-04-08 |
003230 |
创金合信医疗保健股票A |
1.6228 |
1.5708 |
1.6178 |
1.5660 |
0.0048 |
0.31% |
| 2025-04-07 |
003230 |
创金合信医疗保健股票A |
1.6178 |
1.5660 |
1.7542 |
1.6980 |
-0.1320 |
-7.78% |
| 2025-04-03 |
003230 |
创金合信医疗保健股票A |
1.7542 |
1.6980 |
1.7746 |
1.7178 |
-0.0198 |
-1.15% |
| 2025-04-02 |
003230 |
创金合信医疗保健股票A |
1.7746 |
1.7178 |
1.7722 |
1.7154 |
0.0024 |
0.14% |
| 2025-04-01 |
003230 |
创金合信医疗保健股票A |
1.7722 |
1.7154 |
1.6701 |
1.6166 |
0.0988 |
6.11% |
| 2025-03-31 |
003230 |
创金合信医疗保健股票A |
1.6701 |
1.6166 |
1.6945 |
1.6402 |
-0.0236 |
-1.44% |
| 2025-03-28 |
003230 |
创金合信医疗保健股票A |
1.6945 |
1.6402 |
1.6795 |
1.6257 |
0.0145 |
0.89% |
| 2025-03-27 |
003230 |
创金合信医疗保健股票A |
1.6795 |
1.6257 |
1.5992 |
1.5480 |
0.0777 |
5.02% |
| 2025-03-26 |
003230 |
创金合信医疗保健股票A |
1.5992 |
1.5480 |
1.5910 |
1.5400 |
0.0080 |
0.52% |
| 2025-03-25 |
003230 |
创金合信医疗保健股票A |
1.5910 |
1.5400 |
1.5955 |
1.5444 |
-0.0044 |
-0.28% |
| 2025-03-24 |
003230 |
创金合信医疗保健股票A |
1.5955 |
1.5444 |
1.6174 |
1.5656 |
-0.0212 |
-1.35% |
| 2025-03-21 |
003230 |
创金合信医疗保健股票A |
1.6174 |
1.5656 |
1.6613 |
1.6081 |
-0.0425 |
-2.64% |
| 2025-03-20 |
003230 |
创金合信医疗保健股票A |
1.6613 |
1.6081 |
1.6521 |
1.5992 |
0.0089 |
0.56% |
| 2025-03-19 |
003230 |
创金合信医疗保健股票A |
1.6521 |
1.5992 |
1.6406 |
1.5881 |
0.0111 |
0.70% |
| 2025-03-18 |
003230 |
创金合信医疗保健股票A |
1.6406 |
1.5881 |
1.6117 |
1.5601 |
0.0280 |
1.79% |
| 2025-03-17 |
003230 |
创金合信医疗保健股票A |
1.6117 |
1.5601 |
1.6015 |
1.5502 |
0.0099 |
0.64% |
| 2025-03-14 |
003230 |
创金合信医疗保健股票A |
1.6015 |
1.5502 |
1.5760 |
1.5255 |
0.0247 |
1.62% |
| 2025-03-13 |
003230 |
创金合信医疗保健股票A |
1.5760 |
1.5255 |
1.5865 |
1.5357 |
-0.0102 |
-0.66% |
| 2025-03-12 |
003230 |
创金合信医疗保健股票A |
1.5865 |
1.5357 |
1.6181 |
1.5663 |
-0.0306 |
-1.95% |
| 2025-03-11 |
003230 |
创金合信医疗保健股票A |
1.6181 |
1.5663 |
1.6080 |
1.5565 |
0.0098 |
0.63% |
| 2025-03-10 |
003230 |
创金合信医疗保健股票A |
1.6080 |
1.5565 |
1.6044 |
1.5530 |
0.0035 |
0.22% |
| 2025-03-07 |
003230 |
创金合信医疗保健股票A |
1.6044 |
1.5530 |
1.6012 |
1.5499 |
0.0031 |
0.20% |
| 2025-03-06 |
003230 |
创金合信医疗保健股票A |
1.6012 |
1.5499 |
1.5762 |
1.5257 |
0.0242 |
1.59% |
| 2025-03-05 |
003230 |
创金合信医疗保健股票A |
1.5762 |
1.5257 |
1.5844 |
1.5337 |
-0.0080 |
-0.52% |
| 2025-03-04 |
003230 |
创金合信医疗保健股票A |
1.5844 |
1.5337 |
1.5763 |
1.5258 |
0.0079 |
0.51% |
| 2025-03-03 |
003230 |
创金合信医疗保健股票A |
1.5763 |
1.5258 |
1.5717 |
1.5214 |
0.0044 |
0.29% |
| 2025-02-28 |
003230 |
创金合信医疗保健股票A |
1.5717 |
1.5214 |
1.6064 |
1.5549 |
-0.0335 |
-2.16% |
| 2025-02-27 |
003230 |
创金合信医疗保健股票A |
1.6064 |
1.5549 |
1.5711 |
1.5208 |
0.0341 |
2.25% |
| 2025-02-26 |
003230 |
创金合信医疗保健股票A |
1.5711 |
1.5208 |
1.5184 |
1.4698 |
0.0510 |
3.47% |
| 2025-02-25 |
003230 |
创金合信医疗保健股票A |
1.5184 |
1.4698 |
1.5322 |
1.4831 |
-0.0133 |
-0.90% |
| 2025-02-24 |
003230 |
创金合信医疗保健股票A |
1.5322 |
1.4831 |
1.5362 |
1.4870 |
-0.0039 |
-0.26% |
| 2025-02-21 |
003230 |
创金合信医疗保健股票A |
1.5362 |
1.4870 |
1.4967 |
1.4488 |
0.0382 |
2.64% |
| 2025-02-20 |
003230 |
创金合信医疗保健股票A |
1.4967 |
1.4488 |
1.4747 |
1.4275 |
0.0213 |
1.49% |
| 2025-02-19 |
003230 |
创金合信医疗保健股票A |
1.4747 |
1.4275 |
1.4737 |
1.4265 |
0.0010 |
0.07% |
| 2025-02-18 |
003230 |
创金合信医疗保健股票A |
1.4737 |
1.4265 |
1.4813 |
1.4339 |
-0.0074 |
-0.51% |
| 2025-02-17 |
003230 |
创金合信医疗保健股票A |
1.4813 |
1.4339 |
1.4913 |
1.4435 |
-0.0096 |
-0.67% |
| 2025-02-14 |
003230 |
创金合信医疗保健股票A |
1.4913 |
1.4435 |
1.4737 |
1.4265 |
0.0170 |
1.19% |
| 2025-02-13 |
003230 |
创金合信医疗保健股票A |
1.4737 |
1.4265 |
1.4825 |
1.4350 |
-0.0085 |
-0.59% |
| 2025-02-12 |
003230 |
创金合信医疗保健股票A |
1.4825 |
1.4350 |
1.4768 |
1.4295 |
0.0055 |
0.39% |
| 2025-02-11 |
003230 |
创金合信医疗保健股票A |
1.4768 |
1.4295 |
1.5083 |
1.4600 |
-0.0305 |
-2.09% |
| 2025-02-10 |
003230 |
创金合信医疗保健股票A |
1.5083 |
1.4600 |
1.4880 |
1.4403 |
0.0197 |
1.36% |
| 2025-02-07 |
003230 |
创金合信医疗保健股票A |
1.4880 |
1.4403 |
1.4783 |
1.4310 |
0.0093 |
0.66% |
| 2025-02-06 |
003230 |
创金合信医疗保健股票A |
1.4783 |
1.4310 |
1.4708 |
1.4237 |
0.0073 |
0.51% |
| 2025-02-05 |
003230 |
创金合信医疗保健股票A |
1.4708 |
1.4237 |
1.4803 |
1.4329 |
-0.0092 |
-0.64% |
| 2025-01-27 |
003230 |
创金合信医疗保健股票A |
1.4803 |
1.4329 |
1.4892 |
1.4415 |
-0.0086 |
-0.60% |
| 2025-01-24 |
003230 |
创金合信医疗保健股票A |
1.4892 |
1.4415 |
1.4774 |
1.4301 |
0.0114 |
0.80% |
| 2025-01-23 |
003230 |
创金合信医疗保健股票A |
1.4774 |
1.4301 |
1.4947 |
1.4468 |
-0.0167 |
-1.16% |
| 2025-01-22 |
003230 |
创金合信医疗保健股票A |
1.4947 |
1.4468 |
1.5011 |
1.4530 |
-0.0062 |
-0.43% |
| 2025-01-21 |
003230 |
创金合信医疗保健股票A |
1.5011 |
1.4530 |
1.5001 |
1.4521 |
0.0009 |
0.07% |
| 2025-01-20 |
003230 |
创金合信医疗保健股票A |
1.5001 |
1.4521 |
1.4772 |
1.4299 |
0.0222 |
1.55% |
| 2025-01-17 |
003230 |
创金合信医疗保健股票A |
1.4772 |
1.4299 |
1.4550 |
1.4084 |
0.0215 |
1.53% |
| 2025-01-16 |
003230 |
创金合信医疗保健股票A |
1.4550 |
1.4084 |
1.4621 |
1.4153 |
-0.0069 |
-0.49% |
| 2025-01-15 |
003230 |
创金合信医疗保健股票A |
1.4621 |
1.4153 |
1.4827 |
1.4352 |
-0.0199 |
-1.39% |
| 2025-01-14 |
003230 |
创金合信医疗保健股票A |
1.4827 |
1.4352 |
1.4422 |
1.3960 |
0.0392 |
2.81% |
| 2025-01-13 |
003230 |
创金合信医疗保健股票A |
1.4422 |
1.3960 |
1.4345 |
1.3886 |
0.0074 |
0.54% |
| 2025-01-10 |
003230 |
创金合信医疗保健股票A |
1.4345 |
1.3886 |
1.4447 |
1.3984 |
-0.0098 |
-0.71% |
| 2025-01-09 |
003230 |
创金合信医疗保健股票A |
1.4447 |
1.3984 |
1.4544 |
1.4078 |
-0.0094 |
-0.67% |
| 2025-01-08 |
003230 |
创金合信医疗保健股票A |
1.4544 |
1.4078 |
1.4650 |
1.4181 |
-0.0103 |
-0.72% |
| 2025-01-07 |
003230 |
创金合信医疗保健股票A |
1.4650 |
1.4181 |
1.4874 |
1.4398 |
-0.0217 |
-1.51% |
| 2025-01-06 |
003230 |
创金合信医疗保健股票A |
1.4874 |
1.4398 |
1.4728 |
1.4256 |
0.0142 |
0.99% |
| 2025-01-03 |
003230 |
创金合信医疗保健股票A |
1.4728 |
1.4256 |
1.4843 |
1.4368 |
-0.0112 |
-0.77% |
| 2025-01-02 |
003230 |
创金合信医疗保健股票A |
1.4843 |
1.4368 |
1.5052 |
1.4570 |
-0.0209 |
-1.39% |
| 2024-12-31 |
003230 |
创金合信医疗保健股票A |
1.5052 |
1.4570 |
1.5325 |
1.4834 |
-0.0273 |
-1.78% |
| 2024-12-26 |
003230 |
创金合信医疗保健股票A |
1.5199 |
1.4712 |
1.5236 |
1.4748 |
-0.0037 |
-0.24% |
| 2024-12-25 |
003230 |
创金合信医疗保健股票A |
1.5236 |
1.4748 |
1.5327 |
1.4836 |
-0.0091 |
-0.59% |
| 2024-12-24 |
003230 |
创金合信医疗保健股票A |
1.5327 |
1.4836 |
1.5199 |
1.4712 |
0.0128 |
0.84% |
| 2024-12-23 |
003230 |
创金合信医疗保健股票A |
1.5199 |
1.4712 |
1.5453 |
1.4958 |
-0.0254 |
-1.64% |
| 2024-12-20 |
003230 |
创金合信医疗保健股票A |
1.5453 |
1.4958 |
1.5439 |
1.4945 |
0.0014 |
0.09% |
| 2024-12-19 |
003230 |
创金合信医疗保健股票A |
1.5439 |
1.4945 |
1.5564 |
1.5066 |
-0.0125 |
-0.80% |
| 2024-12-18 |
003230 |
创金合信医疗保健股票A |
1.5564 |
1.5066 |
1.5652 |
1.5151 |
-0.0088 |
-0.56% |
