创金合信医疗保健股票C(创金合信鑫动力C)基金净值查询(003231)
今天最新净值
1.8770
-0.0440 -2.29%
2025-12-17
盘中实时估值(仅供参考)
1.8812
-0.0124 -0.6555%
- 累计净值：1.7144
- 成立日期：2016-08-30
- 基金类型：股票型
- 成立份额：
- 最近份额：2.4247亿
- 最近资产：3.51亿
- 基金公司：创金合信基金
- 基金经理：皮劲松
今年以来创金合信医疗保健股票C|创金合信鑫动力C基金净值查询
今年以来,创金合信医疗保健股票C(003231)基金累计收益率29.66%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
003231 |
创金合信医疗保健股票C |
1.8936 |
1.7296 |
1.8770 |
1.7144 |
0.0166 |
0.88% |
| 2025-12-16 |
003231 |
创金合信医疗保健股票C |
1.8770 |
1.7144 |
1.9210 |
1.7546 |
-0.0440 |
-2.29% |
| 2025-12-15 |
003231 |
创金合信医疗保健股票C |
1.9210 |
1.7546 |
2.0022 |
1.8287 |
-0.0812 |
-4.23% |
| 2025-12-12 |
003231 |
创金合信医疗保健股票C |
2.0022 |
1.8287 |
1.9933 |
1.8206 |
0.0089 |
0.45% |
| 2025-12-11 |
003231 |
创金合信医疗保健股票C |
1.9933 |
1.8206 |
1.9862 |
1.8141 |
0.0071 |
0.36% |
| 2025-12-10 |
003231 |
创金合信医疗保健股票C |
1.9862 |
1.8141 |
1.9807 |
1.8091 |
0.0055 |
0.28% |
| 2025-12-09 |
003231 |
创金合信医疗保健股票C |
1.9807 |
1.8091 |
2.0035 |
1.8299 |
-0.0228 |
-1.14% |
| 2025-12-08 |
003231 |
创金合信医疗保健股票C |
2.0035 |
1.8299 |
2.0055 |
1.8318 |
-0.0020 |
-0.10% |
| 2025-12-05 |
003231 |
创金合信医疗保健股票C |
2.0055 |
1.8318 |
2.0078 |
1.8339 |
-0.0023 |
-0.11% |
| 2025-12-04 |
003231 |
创金合信医疗保健股票C |
2.0078 |
1.8339 |
1.9798 |
1.8083 |
0.0280 |
1.41% |
|
|
| 2025-12-03 |
003231 |
创金合信医疗保健股票C |
1.9798 |
1.8083 |
1.9909 |
1.8184 |
-0.0111 |
-0.56% |
| 2025-12-02 |
003231 |
创金合信医疗保健股票C |
1.9909 |
1.8184 |
2.0218 |
1.8466 |
-0.0309 |
-1.53% |
| 2025-12-01 |
003231 |
创金合信医疗保健股票C |
2.0218 |
1.8466 |
2.0565 |
1.8783 |
-0.0347 |
-1.72% |
| 2025-11-28 |
003231 |
创金合信医疗保健股票C |
2.0565 |
1.8783 |
2.0456 |
1.8684 |
0.0109 |
0.53% |
| 2025-11-27 |
003231 |
创金合信医疗保健股票C |
2.0456 |
1.8684 |
2.0530 |
1.8751 |
-0.0074 |
-0.36% |
| 2025-11-26 |
003231 |
创金合信医疗保健股票C |
2.0530 |
1.8751 |
2.0255 |
1.8500 |
0.0275 |
1.36% |
| 2025-11-25 |
003231 |
创金合信医疗保健股票C |
2.0255 |
1.8500 |
2.0062 |
1.8324 |
0.0193 |
0.96% |
| 2025-11-24 |
003231 |
创金合信医疗保健股票C |
2.0062 |
1.8324 |
1.9581 |
1.7885 |
0.0481 |
2.46% |
| 2025-11-21 |
003231 |
创金合信医疗保健股票C |
1.9581 |
1.7885 |
2.0126 |
1.8382 |
-0.0545 |
-2.71% |
| 2025-11-20 |
003231 |
创金合信医疗保健股票C |
2.0126 |
1.8382 |
1.9958 |
1.8229 |
0.0168 |
0.84% |
| 2025-11-19 |
003231 |
创金合信医疗保健股票C |
1.9958 |
1.8229 |
2.0135 |
1.8391 |
-0.0177 |
-0.88% |
| 2025-11-18 |
003231 |
创金合信医疗保健股票C |
2.0135 |
1.8391 |
2.0136 |
1.8392 |
-0.0001 |
0.00% |
| 2025-11-17 |
003231 |
创金合信医疗保健股票C |
2.0136 |
1.8392 |
2.0553 |
1.8772 |
-0.0417 |
-2.03% |
| 2025-11-14 |
003231 |
创金合信医疗保健股票C |
2.0553 |
1.8772 |
2.0545 |
1.8765 |
0.0008 |
0.04% |
| 2025-11-13 |
003231 |
创金合信医疗保健股票C |
2.0545 |
1.8765 |
1.9781 |
1.8067 |
0.0764 |
3.86% |
|
|
| 2025-11-12 |
003231 |
创金合信医疗保健股票C |
1.9781 |
1.8067 |
1.9377 |
1.7698 |
0.0404 |
2.08% |
| 2025-11-11 |
003231 |
创金合信医疗保健股票C |
1.9377 |
1.7698 |
1.9507 |
1.7817 |
-0.0130 |
-0.67% |
| 2025-11-10 |
003231 |
创金合信医疗保健股票C |
1.9507 |
1.7817 |
1.9274 |
1.7604 |
0.0233 |
1.21% |
| 2025-11-07 |
003231 |
创金合信医疗保健股票C |
1.9274 |
1.7604 |
1.9738 |
1.8028 |
-0.0464 |
-2.41% |
| 2025-11-06 |
003231 |
创金合信医疗保健股票C |
1.9738 |
1.8028 |
1.9907 |
1.8182 |
-0.0169 |
-0.85% |
| 2025-11-05 |
003231 |
创金合信医疗保健股票C |
1.9907 |
1.8182 |
2.0106 |
1.8364 |
-0.0199 |
-0.99% |
| 2025-11-04 |
003231 |
创金合信医疗保健股票C |
2.0106 |
1.8364 |
2.0747 |
1.8950 |
-0.0641 |
-3.09% |
| 2025-11-03 |
003231 |
创金合信医疗保健股票C |
2.0747 |
1.8950 |
2.0761 |
1.8962 |
-0.0014 |
-0.07% |
| 2025-10-31 |
003231 |
创金合信医疗保健股票C |
2.0761 |
1.8962 |
1.9333 |
1.7658 |
0.1428 |
7.39% |
| 2025-10-30 |
003231 |
创金合信医疗保健股票C |
1.9333 |
1.7658 |
1.9342 |
1.7666 |
-0.0009 |
-0.05% |
| 2025-10-29 |
003231 |
创金合信医疗保健股票C |
1.9342 |
1.7666 |
1.9585 |
1.7888 |
-0.0243 |
-1.26% |
| 2025-10-28 |
003231 |
创金合信医疗保健股票C |
1.9585 |
1.7888 |
1.9859 |
1.8139 |
-0.0274 |
-1.38% |
| 2025-10-27 |
003231 |
创金合信医疗保健股票C |
1.9859 |
1.8139 |
1.9691 |
1.7985 |
0.0168 |
0.85% |
| 2025-10-24 |
003231 |
创金合信医疗保健股票C |
1.9691 |
1.7985 |
1.9604 |
1.7906 |
0.0087 |
0.44% |
| 2025-10-23 |
003231 |
创金合信医疗保健股票C |
1.9604 |
1.7906 |
2.0041 |
1.8305 |
-0.0437 |
-2.18% |
| 2025-10-22 |
003231 |
创金合信医疗保健股票C |
2.0041 |
1.8305 |
2.0276 |
1.8519 |
-0.0235 |
-1.16% |
| 2025-10-21 |
003231 |
创金合信医疗保健股票C |
2.0276 |
1.8519 |
2.0064 |
1.8326 |
0.0212 |
1.06% |
| 2025-10-20 |
003231 |
创金合信医疗保健股票C |
2.0064 |
1.8326 |
2.0146 |
1.8401 |
-0.0082 |
-0.41% |
| 2025-10-17 |
003231 |
创金合信医疗保健股票C |
2.0146 |
1.8401 |
2.0235 |
1.8482 |
-0.0089 |
-0.44% |
| 2025-10-16 |
003231 |
创金合信医疗保健股票C |
2.0235 |
1.8482 |
1.9937 |
1.8210 |
0.0298 |
1.49% |
| 2025-10-15 |
003231 |
创金合信医疗保健股票C |
1.9937 |
1.8210 |
1.9412 |
1.7730 |
0.0525 |
2.70% |
| 2025-10-14 |
003231 |
创金合信医疗保健股票C |
1.9412 |
1.7730 |
2.0166 |
1.8419 |
-0.0754 |
-3.74% |
| 2025-10-13 |
003231 |
创金合信医疗保健股票C |
2.0166 |
1.8419 |
2.0475 |
1.8701 |
-0.0282 |
-1.51% |
| 2025-10-10 |
003231 |
创金合信医疗保健股票C |
2.0475 |
1.8701 |
2.0991 |
1.9172 |
-0.0471 |
-2.46% |
| 2025-10-09 |
003231 |
创金合信医疗保健股票C |
2.0991 |
1.9172 |
2.1383 |
1.9531 |
-0.0359 |
-1.83% |
| 2025-09-30 |
003231 |
创金合信医疗保健股票C |
2.1383 |
1.9531 |
2.1041 |
1.9218 |
0.0313 |
1.63% |
| 2025-09-29 |
003231 |
创金合信医疗保健股票C |
2.1041 |
1.9218 |
2.1176 |
1.9341 |
-0.0123 |
-0.64% |
| 2025-09-26 |
003231 |
创金合信医疗保健股票C |
2.1176 |
1.9341 |
2.1895 |
1.9998 |
-0.0657 |
-3.28% |
| 2025-09-25 |
003231 |
创金合信医疗保健股票C |
2.1895 |
1.9998 |
2.1927 |
2.0027 |
-0.0029 |
-0.15% |
| 2025-09-24 |
003231 |
创金合信医疗保健股票C |
2.1927 |
2.0027 |
2.1483 |
1.9622 |
0.0405 |
2.07% |
| 2025-09-23 |
003231 |
创金合信医疗保健股票C |
2.1483 |
1.9622 |
2.1970 |
2.0067 |
-0.0445 |
-2.22% |
| 2025-09-22 |
003231 |
创金合信医疗保健股票C |
2.1970 |
2.0067 |
2.1756 |
1.9871 |
0.0196 |
0.98% |
| 2025-09-19 |
003231 |
创金合信医疗保健股票C |
2.1756 |
1.9871 |
2.2333 |
2.0398 |
-0.0527 |
-2.58% |
| 2025-09-18 |
003231 |
创金合信医疗保健股票C |
2.2333 |
2.0398 |
2.2011 |
2.0104 |
0.0294 |
1.46% |
| 2025-09-17 |
003231 |
创金合信医疗保健股票C |
2.2011 |
2.0104 |
2.1966 |
2.0063 |
0.0041 |
0.20% |
| 2025-09-16 |
003231 |
创金合信医疗保健股票C |
2.1966 |
2.0063 |
2.2104 |
2.0189 |
-0.0126 |
-0.62% |
| 2025-09-15 |
003231 |
创金合信医疗保健股票C |
2.2104 |
2.0189 |
2.2289 |
2.0358 |
-0.0169 |
-0.83% |
| 2025-09-12 |
003231 |
创金合信医疗保健股票C |
2.2289 |
2.0358 |
2.2213 |
2.0289 |
0.0069 |
0.34% |
| 2025-09-11 |
003231 |
创金合信医疗保健股票C |
2.2213 |
2.0289 |
2.2250 |
2.0322 |
-0.0033 |
-0.17% |
| 2025-09-10 |
003231 |
创金合信医疗保健股票C |
2.2250 |
2.0322 |
2.2319 |
2.0385 |
-0.0063 |
-0.31% |
| 2025-09-09 |
003231 |
创金合信医疗保健股票C |
2.2319 |
2.0385 |
2.2994 |
2.1002 |
-0.0617 |
-2.94% |
| 2025-09-08 |
003231 |
创金合信医疗保健股票C |
2.2994 |
2.1002 |
2.3591 |
2.1547 |
-0.0545 |
-2.53% |
| 2025-09-05 |
003231 |
创金合信医疗保健股票C |
2.3591 |
2.1547 |
2.2630 |
2.0669 |
0.0878 |
4.25% |
| 2025-09-04 |
003231 |
创金合信医疗保健股票C |
2.2630 |
2.0669 |
2.3632 |
2.1585 |
-0.0916 |
-4.24% |
| 2025-09-03 |
003231 |
创金合信医疗保健股票C |
2.3632 |
2.1585 |
2.3250 |
2.1236 |
0.0349 |
1.64% |
| 2025-09-02 |
003231 |
创金合信医疗保健股票C |
2.3250 |
2.1236 |
2.3223 |
2.1211 |
0.0025 |
0.12% |
| 2025-09-01 |
003231 |
创金合信医疗保健股票C |
2.3223 |
2.1211 |
2.2093 |
2.0179 |
0.1032 |
5.11% |
| 2025-08-29 |
003231 |
创金合信医疗保健股票C |
2.2093 |
2.0179 |
2.1703 |
1.9823 |
0.0356 |
1.80% |
| 2025-08-28 |
003231 |
创金合信医疗保健股票C |
2.1703 |
1.9823 |
2.1932 |
2.0032 |
-0.0209 |
-1.04% |
| 2025-08-27 |
003231 |
创金合信医疗保健股票C |
2.1932 |
2.0032 |
2.2698 |
2.0732 |
-0.0700 |
-3.37% |
| 2025-08-26 |
003231 |
创金合信医疗保健股票C |
2.2698 |
2.0732 |
2.2933 |
2.0946 |
-0.0214 |
-1.02% |
| 2025-08-25 |
003231 |
创金合信医疗保健股票C |
2.2933 |
2.0946 |
2.2473 |
2.0526 |
0.0420 |
2.05% |
| 2025-08-22 |
003231 |
创金合信医疗保健股票C |
2.2473 |
2.0526 |
2.2205 |
2.0281 |
0.0245 |
1.21% |
| 2025-08-21 |
003231 |
创金合信医疗保健股票C |
2.2205 |
2.0281 |
2.2035 |
2.0126 |
0.0155 |
0.77% |
| 2025-08-20 |
003231 |
创金合信医疗保健股票C |
2.2035 |
2.0126 |
2.2183 |
2.0261 |
-0.0135 |
-0.67% |
| 2025-08-19 |
003231 |
创金合信医疗保健股票C |
2.2183 |
2.0261 |
2.2487 |
2.0539 |
-0.0278 |
-1.35% |
| 2025-08-18 |
003231 |
创金合信医疗保健股票C |
2.2487 |
2.0539 |
2.2503 |
2.0553 |
-0.0014 |
-0.07% |
| 2025-08-15 |
003231 |
创金合信医疗保健股票C |
2.2503 |
2.0553 |
2.2202 |
2.0279 |
0.0274 |
1.36% |
| 2025-08-14 |
003231 |
创金合信医疗保健股票C |
2.2202 |
2.0279 |
2.2180 |
2.0258 |
0.0021 |
0.10% |
| 2025-08-13 |
003231 |
创金合信医疗保健股票C |
2.2180 |
2.0258 |
2.1394 |
1.9541 |
0.0717 |
3.67% |
| 2025-08-12 |
003231 |
创金合信医疗保健股票C |
2.1394 |
1.9541 |
2.1640 |
1.9765 |
-0.0224 |
-1.14% |
| 2025-08-11 |
003231 |
创金合信医疗保健股票C |
2.1640 |
1.9765 |
2.1540 |
1.9674 |
0.0091 |
0.46% |
| 2025-08-08 |
003231 |
创金合信医疗保健股票C |
2.1540 |
1.9674 |
2.1559 |
1.9691 |
-0.0017 |
-0.09% |
| 2025-08-07 |
003231 |
创金合信医疗保健股票C |
2.1559 |
1.9691 |
2.1944 |
2.0043 |
-0.0352 |
-1.75% |
| 2025-08-06 |
003231 |
创金合信医疗保健股票C |
2.1944 |
2.0043 |
2.1682 |
1.9804 |
0.0239 |
1.21% |
| 2025-08-05 |
003231 |
创金合信医疗保健股票C |
2.1682 |
1.9804 |
2.1631 |
1.9757 |
0.0047 |
0.24% |
| 2025-08-04 |
003231 |
创金合信医疗保健股票C |
2.1631 |
1.9757 |
2.1571 |
1.9702 |
0.0055 |
0.28% |
| 2025-08-01 |
003231 |
创金合信医疗保健股票C |
2.1571 |
1.9702 |
2.1483 |
1.9622 |
0.0080 |
0.41% |
| 2025-07-31 |
003231 |
创金合信医疗保健股票C |
2.1483 |
1.9622 |
2.1278 |
1.9435 |
0.0187 |
0.96% |
| 2025-07-30 |
003231 |
创金合信医疗保健股票C |
2.1278 |
1.9435 |
2.1528 |
1.9663 |
-0.0228 |
-1.16% |
| 2025-07-29 |
003231 |
创金合信医疗保健股票C |
2.1528 |
1.9663 |
2.1103 |
1.9275 |
0.0388 |
2.01% |
| 2025-07-28 |
003231 |
创金合信医疗保健股票C |
2.1103 |
1.9275 |
2.0283 |
1.8526 |
0.0749 |
4.04% |
| 2025-07-25 |
003231 |
创金合信医疗保健股票C |
2.0283 |
1.8526 |
2.0545 |
1.8765 |
-0.0239 |
-1.28% |
| 2025-07-24 |
003231 |
创金合信医疗保健股票C |
2.0545 |
1.8765 |
2.0544 |
1.8764 |
0.0001 |
0.00% |
| 2025-07-23 |
003231 |
创金合信医疗保健股票C |
2.0544 |
1.8764 |
2.0747 |
1.8950 |
-0.0186 |
-0.98% |
| 2025-07-22 |
003231 |
创金合信医疗保健股票C |
2.0747 |
1.8950 |
2.0719 |
1.8924 |
0.0026 |
0.14% |
| 2025-07-21 |
003231 |
创金合信医疗保健股票C |
2.0719 |
1.8924 |
2.0741 |
1.8944 |
-0.0020 |
-0.11% |
| 2025-07-18 |
003231 |
创金合信医疗保健股票C |
2.0741 |
1.8944 |
2.0333 |
1.8571 |
0.0373 |
2.01% |
| 2025-07-17 |
003231 |
创金合信医疗保健股票C |
2.0333 |
1.8571 |
1.9531 |
1.7839 |
0.0732 |
4.11% |
| 2025-07-16 |
003231 |
创金合信医疗保健股票C |
1.9531 |
1.7839 |
1.9187 |
1.7525 |
0.0314 |
1.79% |
| 2025-07-15 |
003231 |
创金合信医疗保健股票C |
1.9187 |
1.7525 |
1.8688 |
1.7069 |
0.0456 |
2.67% |
| 2025-07-14 |
003231 |
创金合信医疗保健股票C |
1.8688 |
1.7069 |
1.8563 |
1.6955 |
0.0114 |
0.67% |
| 2025-07-11 |
003231 |
创金合信医疗保健股票C |
1.8563 |
1.6955 |
1.8268 |
1.6685 |
0.0270 |
1.61% |
| 2025-07-10 |
003231 |
创金合信医疗保健股票C |
1.8268 |
1.6685 |
1.8067 |
1.6502 |
0.0183 |
1.11% |
| 2025-07-09 |
003231 |
创金合信医疗保健股票C |
1.8067 |
1.6502 |
1.7876 |
1.6327 |
0.0175 |
1.07% |
| 2025-07-08 |
003231 |
创金合信医疗保健股票C |
1.7876 |
1.6327 |
1.7986 |
1.6428 |
-0.0101 |
-0.61% |
| 2025-07-07 |
003231 |
创金合信医疗保健股票C |
1.7986 |
1.6428 |
1.8249 |
1.6668 |
-0.0240 |
-1.44% |
| 2025-07-04 |
003231 |
创金合信医疗保健股票C |
1.8249 |
1.6668 |
1.7917 |
1.6365 |
0.0303 |
1.85% |
| 2025-07-03 |
003231 |
创金合信医疗保健股票C |
1.7917 |
1.6365 |
1.7341 |
1.5839 |
0.0526 |
3.32% |
| 2025-07-02 |
003231 |
创金合信医疗保健股票C |
1.7341 |
1.5839 |
1.7883 |
1.6334 |
-0.0495 |
-3.03% |
| 2025-07-01 |
003231 |
创金合信医疗保健股票C |
1.7883 |
1.6334 |
1.7291 |
1.5793 |
0.0541 |
3.42% |
| 2025-06-30 |
003231 |
创金合信医疗保健股票C |
1.7291 |
1.5793 |
1.7312 |
1.5812 |
-0.0019 |
-0.12% |
| 2025-06-27 |
003231 |
创金合信医疗保健股票C |
1.7312 |
1.5812 |
1.7074 |
1.5595 |
0.0217 |
1.39% |
| 2025-06-26 |
003231 |
创金合信医疗保健股票C |
1.7074 |
1.5595 |
1.7403 |
1.5895 |
-0.0300 |
-1.89% |
| 2025-06-25 |
003231 |
创金合信医疗保健股票C |
1.7403 |
1.5895 |
1.7263 |
1.5767 |
0.0128 |
0.81% |
| 2025-06-24 |
003231 |
创金合信医疗保健股票C |
1.7263 |
1.5767 |
1.7183 |
1.5694 |
0.0073 |
0.47% |
| 2025-06-23 |
003231 |
创金合信医疗保健股票C |
1.7183 |
1.5694 |
1.6884 |
1.5421 |
0.0273 |
1.77% |
| 2025-06-20 |
003231 |
创金合信医疗保健股票C |
1.6884 |
1.5421 |
1.6943 |
1.5475 |
-0.0054 |
-0.35% |
| 2025-06-19 |
003231 |
创金合信医疗保健股票C |
1.6943 |
1.5475 |
1.7170 |
1.5682 |
-0.0207 |
-1.32% |
| 2025-06-18 |
003231 |
创金合信医疗保健股票C |
1.7170 |
1.5682 |
1.7264 |
1.5768 |
-0.0086 |
-0.54% |
| 2025-06-17 |
003231 |
创金合信医疗保健股票C |
1.7264 |
1.5768 |
1.8119 |
1.6549 |
-0.0781 |
-4.72% |
| 2025-06-16 |
003231 |
创金合信医疗保健股票C |
1.8119 |
1.6549 |
1.8345 |
1.6756 |
-0.0207 |
-1.23% |
| 2025-06-13 |
003231 |
创金合信医疗保健股票C |
1.8345 |
1.6756 |
1.8867 |
1.7232 |
-0.0476 |
-2.77% |
| 2025-06-12 |
003231 |
创金合信医疗保健股票C |
1.8867 |
1.7232 |
1.8190 |
1.6614 |
0.0618 |
3.72% |
| 2025-06-11 |
003231 |
创金合信医疗保健股票C |
1.8190 |
1.6614 |
1.8384 |
1.6791 |
-0.0177 |
-1.06% |
| 2025-06-10 |
003231 |
创金合信医疗保健股票C |
1.8384 |
1.6791 |
1.8172 |
1.6598 |
0.0193 |
1.17% |
| 2025-06-09 |
003231 |
创金合信医疗保健股票C |
1.8172 |
1.6598 |
1.7745 |
1.6208 |
0.0390 |
2.41% |
| 2025-06-06 |
003231 |
创金合信医疗保健股票C |
1.7745 |
1.6208 |
1.7470 |
1.5957 |
0.0251 |
1.57% |
| 2025-06-05 |
003231 |
创金合信医疗保健股票C |
1.7470 |
1.5957 |
1.7802 |
1.6260 |
-0.0303 |
-1.86% |
| 2025-06-04 |
003231 |
创金合信医疗保健股票C |
1.7802 |
1.6260 |
1.7752 |
1.6214 |
0.0046 |
0.28% |
| 2025-06-03 |
003231 |
创金合信医疗保健股票C |
1.7752 |
1.6214 |
1.7501 |
1.5985 |
0.0229 |
1.43% |
| 2025-05-30 |
003231 |
创金合信医疗保健股票C |
1.7501 |
1.5985 |
1.7263 |
1.5767 |
0.0218 |
1.38% |
| 2025-05-29 |
003231 |
创金合信医疗保健股票C |
1.7263 |
1.5767 |
1.6439 |
1.5015 |
0.0752 |
5.01% |
| 2025-05-28 |
003231 |
创金合信医疗保健股票C |
1.6439 |
1.5015 |
1.6534 |
1.5102 |
-0.0087 |
-0.57% |
| 2025-05-27 |
003231 |
创金合信医疗保健股票C |
1.6534 |
1.5102 |
1.6335 |
1.4920 |
0.0182 |
1.22% |
| 2025-05-26 |
003231 |
创金合信医疗保健股票C |
1.6335 |
1.4920 |
1.6723 |
1.5274 |
-0.0354 |
-2.32% |
| 2025-05-23 |
003231 |
创金合信医疗保健股票C |
1.6723 |
1.5274 |
1.6777 |
1.5324 |
-0.0050 |
-0.32% |
| 2025-05-22 |
003231 |
创金合信医疗保健股票C |
1.6777 |
1.5324 |
1.6811 |
1.5355 |
-0.0031 |
-0.20% |
| 2025-05-21 |
003231 |
创金合信医疗保健股票C |
1.6811 |
1.5355 |
1.6603 |
1.5165 |
0.0190 |
1.25% |
| 2025-05-20 |
003231 |
创金合信医疗保健股票C |
1.6603 |
1.5165 |
1.6212 |
1.4807 |
0.0358 |
2.41% |
| 2025-05-19 |
003231 |
创金合信医疗保健股票C |
1.6212 |
1.4807 |
1.6176 |
1.4775 |
0.0032 |
0.22% |
| 2025-05-16 |
003231 |
创金合信医疗保健股票C |
1.6176 |
1.4775 |
1.6030 |
1.4641 |
0.0134 |
0.91% |
| 2025-05-15 |
003231 |
创金合信医疗保健股票C |
1.6030 |
1.4641 |
1.5925 |
1.4545 |
0.0096 |
0.66% |
| 2025-05-14 |
003231 |
创金合信医疗保健股票C |
1.5925 |
1.4545 |
1.5959 |
1.4576 |
-0.0031 |
-0.21% |
| 2025-05-13 |
003231 |
创金合信医疗保健股票C |
1.5959 |
1.4576 |
1.5823 |
1.4452 |
0.0124 |
0.86% |
| 2025-05-12 |
003231 |
创金合信医疗保健股票C |
1.5823 |
1.4452 |
1.6353 |
1.4936 |
-0.0484 |
-3.24% |
| 2025-05-09 |
003231 |
创金合信医疗保健股票C |
1.6353 |
1.4936 |
1.6220 |
1.4815 |
0.0121 |
0.82% |
| 2025-05-08 |
003231 |
创金合信医疗保健股票C |
1.6220 |
1.4815 |
1.6292 |
1.4881 |
-0.0066 |
-0.44% |
| 2025-05-07 |
003231 |
创金合信医疗保健股票C |
1.6292 |
1.4881 |
1.6551 |
1.5117 |
-0.0236 |
-1.56% |
| 2025-05-06 |
003231 |
创金合信医疗保健股票C |
1.6551 |
1.5117 |
1.6779 |
1.5325 |
-0.0208 |
-1.36% |
| 2025-04-30 |
003231 |
创金合信医疗保健股票C |
1.6779 |
1.5325 |
1.6490 |
1.5061 |
0.0264 |
1.75% |
| 2025-04-29 |
003231 |
创金合信医疗保健股票C |
1.6490 |
1.5061 |
1.6564 |
1.5129 |
-0.0068 |
-0.45% |
| 2025-04-28 |
003231 |
创金合信医疗保健股票C |
1.6564 |
1.5129 |
1.6535 |
1.5103 |
0.0026 |
0.18% |
| 2025-04-25 |
003231 |
创金合信医疗保健股票C |
1.6535 |
1.5103 |
1.6890 |
1.5427 |
-0.0324 |
-2.10% |
| 2025-04-24 |
003231 |
创金合信医疗保健股票C |
1.6890 |
1.5427 |
1.6724 |
1.5275 |
0.0152 |
0.99% |
| 2025-04-23 |
003231 |
创金合信医疗保健股票C |
1.6724 |
1.5275 |
1.7516 |
1.5999 |
-0.0724 |
-4.52% |
| 2025-04-22 |
003231 |
创金合信医疗保健股票C |
1.7516 |
1.5999 |
1.7199 |
1.5709 |
0.0290 |
1.84% |
| 2025-04-21 |
003231 |
创金合信医疗保健股票C |
1.7199 |
1.5709 |
1.6311 |
1.4898 |
0.0811 |
5.44% |
| 2025-04-18 |
003231 |
创金合信医疗保健股票C |
1.6311 |
1.4898 |
1.6424 |
1.5001 |
-0.0103 |
-0.69% |
| 2025-04-17 |
003231 |
创金合信医疗保健股票C |
1.6424 |
1.5001 |
1.6462 |
1.5036 |
-0.0035 |
-0.23% |
| 2025-04-16 |
003231 |
创金合信医疗保健股票C |
1.6462 |
1.5036 |
1.6637 |
1.5196 |
-0.0160 |
-1.05% |
| 2025-04-15 |
003231 |
创金合信医疗保健股票C |
1.6637 |
1.5196 |
1.6796 |
1.5341 |
-0.0145 |
-0.95% |
| 2025-04-14 |
003231 |
创金合信医疗保健股票C |
1.6796 |
1.5341 |
1.6701 |
1.5254 |
0.0087 |
0.57% |
| 2025-04-11 |
003231 |
创金合信医疗保健股票C |
1.6701 |
1.5254 |
1.6323 |
1.4909 |
0.0345 |
2.32% |
| 2025-04-10 |
003231 |
创金合信医疗保健股票C |
1.6323 |
1.4909 |
1.5581 |
1.4231 |
0.0678 |
4.76% |
| 2025-04-09 |
003231 |
创金合信医疗保健股票C |
1.5581 |
1.4231 |
1.5578 |
1.4228 |
0.0003 |
0.02% |
| 2025-04-08 |
003231 |
创金合信医疗保健股票C |
1.5578 |
1.4228 |
1.5530 |
1.4185 |
0.0043 |
0.31% |
| 2025-04-07 |
003231 |
创金合信医疗保健股票C |
1.5530 |
1.4185 |
1.6841 |
1.5382 |
-0.1197 |
-7.78% |
| 2025-04-03 |
003231 |
创金合信医疗保健股票C |
1.6841 |
1.5382 |
1.7037 |
1.5561 |
-0.0179 |
-1.15% |
| 2025-04-02 |
003231 |
创金合信医疗保健股票C |
1.7037 |
1.5561 |
1.7014 |
1.5540 |
0.0021 |
0.14% |
| 2025-04-01 |
003231 |
创金合信医疗保健股票C |
1.7014 |
1.5540 |
1.6035 |
1.4646 |
0.0894 |
6.11% |
| 2025-03-31 |
003231 |
创金合信医疗保健股票C |
1.6035 |
1.4646 |
1.6270 |
1.4860 |
-0.0214 |
-1.44% |
| 2025-03-28 |
003231 |
创金合信医疗保健股票C |
1.6270 |
1.4860 |
1.6126 |
1.4729 |
0.0131 |
0.89% |
| 2025-03-27 |
003231 |
创金合信医疗保健股票C |
1.6126 |
1.4729 |
1.5356 |
1.4026 |
0.0703 |
5.01% |
| 2025-03-26 |
003231 |
创金合信医疗保健股票C |
1.5356 |
1.4026 |
1.5277 |
1.3953 |
0.0073 |
0.52% |
| 2025-03-25 |
003231 |
创金合信医疗保健股票C |
1.5277 |
1.3953 |
1.5320 |
1.3993 |
-0.0040 |
-0.28% |
| 2025-03-24 |
003231 |
创金合信医疗保健股票C |
1.5320 |
1.3993 |
1.5532 |
1.4186 |
-0.0193 |
-1.36% |
| 2025-03-21 |
003231 |
创金合信医疗保健股票C |
1.5532 |
1.4186 |
1.5954 |
1.4572 |
-0.0386 |
-2.65% |
| 2025-03-20 |
003231 |
创金合信医疗保健股票C |
1.5954 |
1.4572 |
1.5865 |
1.4491 |
0.0081 |
0.56% |
| 2025-03-19 |
003231 |
创金合信医疗保健股票C |
1.5865 |
1.4491 |
1.5755 |
1.4390 |
0.0101 |
0.70% |
| 2025-03-18 |
003231 |
创金合信医疗保健股票C |
1.5755 |
1.4390 |
1.5478 |
1.4137 |
0.0253 |
1.79% |
| 2025-03-17 |
003231 |
创金合信医疗保健股票C |
1.5478 |
1.4137 |
1.5381 |
1.4048 |
0.0089 |
0.63% |
| 2025-03-14 |
003231 |
创金合信医疗保健股票C |
1.5381 |
1.4048 |
1.5136 |
1.3825 |
0.0223 |
1.62% |
| 2025-03-13 |
003231 |
创金合信医疗保健股票C |
1.5136 |
1.3825 |
1.5238 |
1.3918 |
-0.0093 |
-0.67% |
| 2025-03-12 |
003231 |
创金合信医疗保健股票C |
1.5238 |
1.3918 |
1.5542 |
1.4196 |
-0.0278 |
-1.96% |
| 2025-03-11 |
003231 |
创金合信医疗保健股票C |
1.5542 |
1.4196 |
1.5445 |
1.4107 |
0.0089 |
0.63% |
| 2025-03-10 |
003231 |
创金合信医疗保健股票C |
1.5445 |
1.4107 |
1.5411 |
1.4076 |
0.0031 |
0.22% |
| 2025-03-07 |
003231 |
创金合信医疗保健股票C |
1.5411 |
1.4076 |
1.5381 |
1.4048 |
0.0028 |
0.20% |
| 2025-03-06 |
003231 |
创金合信医疗保健股票C |
1.5381 |
1.4048 |
1.5141 |
1.3829 |
0.0219 |
1.59% |
| 2025-03-05 |
003231 |
创金合信医疗保健股票C |
1.5141 |
1.3829 |
1.5219 |
1.3901 |
-0.0072 |
-0.51% |
| 2025-03-04 |
003231 |
创金合信医疗保健股票C |
1.5219 |
1.3901 |
1.5142 |
1.3830 |
0.0071 |
0.51% |
| 2025-03-03 |
003231 |
创金合信医疗保健股票C |
1.5142 |
1.3830 |
1.5099 |
1.3791 |
0.0039 |
0.28% |
| 2025-02-28 |
003231 |
创金合信医疗保健股票C |
1.5099 |
1.3791 |
1.5432 |
1.4095 |
-0.0304 |
-2.16% |
| 2025-02-27 |
003231 |
创金合信医疗保健股票C |
1.5432 |
1.4095 |
1.5093 |
1.3785 |
0.0310 |
2.25% |
| 2025-02-26 |
003231 |
创金合信医疗保健股票C |
1.5093 |
1.3785 |
1.4588 |
1.3324 |
0.0461 |
3.46% |
| 2025-02-25 |
003231 |
创金合信医疗保健股票C |
1.4588 |
1.3324 |
1.4721 |
1.3446 |
-0.0122 |
-0.90% |
| 2025-02-24 |
003231 |
创金合信医疗保健股票C |
1.4721 |
1.3446 |
1.4760 |
1.3481 |
-0.0035 |
-0.26% |
| 2025-02-21 |
003231 |
创金合信医疗保健股票C |
1.4760 |
1.3481 |
1.4380 |
1.3134 |
0.0347 |
2.64% |
| 2025-02-20 |
003231 |
创金合信医疗保健股票C |
1.4380 |
1.3134 |
1.4169 |
1.2941 |
0.0193 |
1.49% |
| 2025-02-19 |
003231 |
创金合信医疗保健股票C |
1.4169 |
1.2941 |
1.4160 |
1.2933 |
0.0008 |
0.06% |
| 2025-02-18 |
003231 |
创金合信医疗保健股票C |
1.4160 |
1.2933 |
1.4233 |
1.3000 |
-0.0067 |
-0.51% |
| 2025-02-17 |
003231 |
创金合信医疗保健股票C |
1.4233 |
1.3000 |
1.4330 |
1.3089 |
-0.0089 |
-0.68% |
| 2025-02-14 |
003231 |
创金合信医疗保健股票C |
1.4330 |
1.3089 |
1.4161 |
1.2934 |
0.0155 |
1.19% |
| 2025-02-13 |
003231 |
创金合信医疗保健股票C |
1.4161 |
1.2934 |
1.4246 |
1.3012 |
-0.0078 |
-0.60% |
| 2025-02-12 |
003231 |
创金合信医疗保健股票C |
1.4246 |
1.3012 |
1.4192 |
1.2962 |
0.0050 |
0.38% |
| 2025-02-11 |
003231 |
创金合信医疗保健股票C |
1.4192 |
1.2962 |
1.4495 |
1.3239 |
-0.0277 |
-2.09% |
| 2025-02-10 |
003231 |
创金合信医疗保健股票C |
1.4495 |
1.3239 |
1.4300 |
1.3061 |
0.0178 |
1.36% |
| 2025-02-07 |
003231 |
创金合信医疗保健股票C |
1.4300 |
1.3061 |
1.4207 |
1.2976 |
0.0085 |
0.65% |
| 2025-02-06 |
003231 |
创金合信医疗保健股票C |
1.4207 |
1.2976 |
1.4136 |
1.2911 |
0.0065 |
0.50% |
| 2025-02-05 |
003231 |
创金合信医疗保健股票C |
1.4136 |
1.2911 |
1.4229 |
1.2996 |
-0.0085 |
-0.65% |
| 2025-01-27 |
003231 |
创金合信医疗保健股票C |
1.4229 |
1.2996 |
1.4316 |
1.3076 |
-0.0080 |
-0.61% |
| 2025-01-24 |
003231 |
创金合信医疗保健股票C |
1.4316 |
1.3076 |
1.4202 |
1.2972 |
0.0104 |
0.80% |
| 2025-01-23 |
003231 |
创金合信医疗保健股票C |
1.4202 |
1.2972 |
1.4369 |
1.3124 |
-0.0152 |
-1.16% |
| 2025-01-22 |
003231 |
创金合信医疗保健股票C |
1.4369 |
1.3124 |
1.4431 |
1.3181 |
-0.0057 |
-0.43% |
| 2025-01-21 |
003231 |
创金合信医疗保健股票C |
1.4431 |
1.3181 |
1.4422 |
1.3173 |
0.0008 |
0.06% |
| 2025-01-20 |
003231 |
创金合信医疗保健股票C |
1.4422 |
1.3173 |
1.4202 |
1.2972 |
0.0201 |
1.55% |
| 2025-01-17 |
003231 |
创金合信医疗保健股票C |
1.4202 |
1.2972 |
1.3989 |
1.2777 |
0.0195 |
1.52% |
| 2025-01-16 |
003231 |
创金合信医疗保健股票C |
1.3989 |
1.2777 |
1.4058 |
1.2840 |
-0.0063 |
-0.49% |
| 2025-01-15 |
003231 |
创金合信医疗保健股票C |
1.4058 |
1.2840 |
1.4256 |
1.3021 |
-0.0181 |
-1.39% |
| 2025-01-14 |
003231 |
创金合信医疗保健股票C |
1.4256 |
1.3021 |
1.3867 |
1.2666 |
0.0355 |
2.81% |
| 2025-01-13 |
003231 |
创金合信医疗保健股票C |
1.3867 |
1.2666 |
1.3794 |
1.2599 |
0.0067 |
0.53% |
| 2025-01-10 |
003231 |
创金合信医疗保健股票C |
1.3794 |
1.2599 |
1.3892 |
1.2688 |
-0.0089 |
-0.71% |
| 2025-01-09 |
003231 |
创金合信医疗保健股票C |
1.3892 |
1.2688 |
1.3986 |
1.2774 |
-0.0086 |
-0.67% |
| 2025-01-08 |
003231 |
创金合信医疗保健股票C |
1.3986 |
1.2774 |
1.4088 |
1.2868 |
-0.0094 |
-0.72% |
| 2025-01-07 |
003231 |
创金合信医疗保健股票C |
1.4088 |
1.2868 |
1.4303 |
1.3064 |
-0.0196 |
-1.50% |
| 2025-01-06 |
003231 |
创金合信医疗保健股票C |
1.4303 |
1.3064 |
1.4163 |
1.2936 |
0.0128 |
0.99% |
| 2025-01-03 |
003231 |
创金合信医疗保健股票C |
1.4163 |
1.2936 |
1.4275 |
1.3038 |
-0.0102 |
-0.78% |
| 2025-01-02 |
003231 |
创金合信医疗保健股票C |
1.4275 |
1.3038 |
1.4476 |
1.3222 |
-0.0201 |
-1.39% |
