华商均衡成长混合A基金净值查询(011369)
今天最新净值
1.8810
-0.0494 -2.56%
2025-12-17
盘中实时估值(仅供参考)
1.9302
-0.0588 -2.9562%
- 累计净值：1.8810
- 成立日期：2021-04-08
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.8689亿
- 最近资产：3.31亿元
- 基金公司：华商基金
- 基金经理：梁皓 童立
近半年,华商均衡成长混合A(011369)基金累计收益率114.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
011369 |
华商均衡成长混合A |
1.9890 |
1.9890 |
1.8810 |
1.8810 |
0.1080 |
5.74% |
| 2025-12-16 |
011369 |
华商均衡成长混合A |
1.8810 |
1.8810 |
1.9304 |
1.9304 |
-0.0494 |
-2.56% |
| 2025-12-15 |
011369 |
华商均衡成长混合A |
1.9304 |
1.9304 |
2.0099 |
2.0099 |
-0.0795 |
-4.12% |
| 2025-12-12 |
011369 |
华商均衡成长混合A |
2.0099 |
2.0099 |
1.9547 |
1.9547 |
0.0552 |
2.82% |
| 2025-12-11 |
011369 |
华商均衡成长混合A |
1.9547 |
1.9547 |
2.0002 |
2.0002 |
-0.0455 |
-2.27% |
| 2025-12-10 |
011369 |
华商均衡成长混合A |
2.0002 |
2.0002 |
1.9745 |
1.9745 |
0.0257 |
1.30% |
| 2025-12-09 |
011369 |
华商均衡成长混合A |
1.9745 |
1.9745 |
1.9110 |
1.9110 |
0.0635 |
3.32% |
| 2025-12-08 |
011369 |
华商均衡成长混合A |
1.9110 |
1.9110 |
1.7922 |
1.7922 |
0.1188 |
6.63% |
| 2025-12-05 |
011369 |
华商均衡成长混合A |
1.7922 |
1.7922 |
1.7570 |
1.7570 |
0.0352 |
2.00% |
| 2025-12-04 |
011369 |
华商均衡成长混合A |
1.7570 |
1.7570 |
1.7590 |
1.7590 |
-0.0020 |
-0.11% |
|
|
| 2025-12-03 |
011369 |
华商均衡成长混合A |
1.7590 |
1.7590 |
1.7656 |
1.7656 |
-0.0066 |
-0.37% |
| 2025-12-02 |
011369 |
华商均衡成长混合A |
1.7656 |
1.7656 |
1.7795 |
1.7795 |
-0.0139 |
-0.78% |
| 2025-12-01 |
011369 |
华商均衡成长混合A |
1.7795 |
1.7795 |
1.7724 |
1.7724 |
0.0071 |
0.40% |
| 2025-11-28 |
011369 |
华商均衡成长混合A |
1.7724 |
1.7724 |
1.7737 |
1.7737 |
-0.0013 |
-0.07% |
| 2025-11-27 |
011369 |
华商均衡成长混合A |
1.7737 |
1.7737 |
1.7919 |
1.7919 |
-0.0182 |
-1.02% |
| 2025-11-26 |
011369 |
华商均衡成长混合A |
1.7919 |
1.7919 |
1.7206 |
1.7206 |
0.0713 |
4.14% |
| 2025-11-25 |
011369 |
华商均衡成长混合A |
1.7206 |
1.7206 |
1.6143 |
1.6143 |
0.1063 |
6.58% |
| 2025-11-24 |
011369 |
华商均衡成长混合A |
1.6143 |
1.6143 |
1.6009 |
1.6009 |
0.0134 |
0.84% |
| 2025-11-21 |
011369 |
华商均衡成长混合A |
1.6009 |
1.6009 |
1.6925 |
1.6925 |
-0.0916 |
-5.41% |
| 2025-11-20 |
011369 |
华商均衡成长混合A |
1.6925 |
1.6925 |
1.6908 |
1.6908 |
0.0017 |
0.10% |
| 2025-11-19 |
011369 |
华商均衡成长混合A |
1.6908 |
1.6908 |
1.6903 |
1.6903 |
0.0005 |
0.03% |
| 2025-11-18 |
011369 |
华商均衡成长混合A |
1.6903 |
1.6903 |
1.7036 |
1.7036 |
-0.0133 |
-0.78% |
| 2025-11-17 |
011369 |
华商均衡成长混合A |
1.7036 |
1.7036 |
1.6654 |
1.6654 |
0.0382 |
2.29% |
| 2025-11-14 |
011369 |
华商均衡成长混合A |
1.6654 |
1.6654 |
1.7029 |
1.7029 |
-0.0375 |
-2.20% |
| 2025-11-13 |
011369 |
华商均衡成长混合A |
1.7029 |
1.7029 |
1.6922 |
1.6922 |
0.0107 |
0.63% |
|
|
| 2025-11-12 |
011369 |
华商均衡成长混合A |
1.6922 |
1.6922 |
1.6918 |
1.6918 |
0.0004 |
0.02% |
| 2025-11-11 |
011369 |
华商均衡成长混合A |
1.6918 |
1.6918 |
1.7104 |
1.7104 |
-0.0186 |
-1.09% |
| 2025-11-10 |
011369 |
华商均衡成长混合A |
1.7104 |
1.7104 |
1.7249 |
1.7249 |
-0.0145 |
-0.84% |
| 2025-11-07 |
011369 |
华商均衡成长混合A |
1.7249 |
1.7249 |
1.7416 |
1.7416 |
-0.0167 |
-0.96% |
| 2025-11-06 |
011369 |
华商均衡成长混合A |
1.7416 |
1.7416 |
1.6677 |
1.6677 |
0.0739 |
4.43% |
| 2025-11-05 |
011369 |
华商均衡成长混合A |
1.6677 |
1.6677 |
1.6721 |
1.6721 |
-0.0044 |
-0.26% |
| 2025-11-04 |
011369 |
华商均衡成长混合A |
1.6721 |
1.6721 |
1.6891 |
1.6891 |
-0.0170 |
-1.01% |
| 2025-11-03 |
011369 |
华商均衡成长混合A |
1.6891 |
1.6891 |
1.6869 |
1.6869 |
0.0022 |
0.13% |
| 2025-10-31 |
011369 |
华商均衡成长混合A |
1.6869 |
1.6869 |
1.7800 |
1.7800 |
-0.0931 |
-5.52% |
| 2025-10-30 |
011369 |
华商均衡成长混合A |
1.7800 |
1.7800 |
1.8439 |
1.8439 |
-0.0639 |
-3.59% |
| 2025-10-29 |
011369 |
华商均衡成长混合A |
1.8439 |
1.8439 |
1.8098 |
1.8098 |
0.0341 |
1.88% |
| 2025-10-28 |
011369 |
华商均衡成长混合A |
1.8098 |
1.8098 |
1.7851 |
1.7851 |
0.0247 |
1.38% |
| 2025-10-27 |
011369 |
华商均衡成长混合A |
1.7851 |
1.7851 |
1.6955 |
1.6955 |
0.0896 |
5.28% |
| 2025-10-24 |
011369 |
华商均衡成长混合A |
1.6955 |
1.6955 |
1.5975 |
1.5975 |
0.0980 |
6.13% |
| 2025-10-23 |
011369 |
华商均衡成长混合A |
1.5975 |
1.5975 |
1.6321 |
1.6321 |
-0.0346 |
-2.12% |
| 2025-10-22 |
011369 |
华商均衡成长混合A |
1.6321 |
1.6321 |
1.6245 |
1.6245 |
0.0076 |
0.47% |
| 2025-10-21 |
011369 |
华商均衡成长混合A |
1.6245 |
1.6245 |
1.5158 |
1.5158 |
0.1087 |
7.17% |
| 2025-10-20 |
011369 |
华商均衡成长混合A |
1.5158 |
1.5158 |
1.4605 |
1.4605 |
0.0553 |
3.79% |
| 2025-10-17 |
011369 |
华商均衡成长混合A |
1.4605 |
1.4605 |
1.5123 |
1.5123 |
-0.0518 |
-3.43% |
| 2025-10-16 |
011369 |
华商均衡成长混合A |
1.5123 |
1.5123 |
1.5087 |
1.5087 |
0.0036 |
0.24% |
| 2025-10-15 |
011369 |
华商均衡成长混合A |
1.5087 |
1.5087 |
1.4612 |
1.4612 |
0.0475 |
3.25% |
| 2025-10-14 |
011369 |
华商均衡成长混合A |
1.4612 |
1.4612 |
1.5497 |
1.5497 |
-0.0885 |
-5.71% |
| 2025-10-13 |
011369 |
华商均衡成长混合A |
1.5497 |
1.5497 |
1.5837 |
1.5837 |
-0.0340 |
-2.15% |
| 2025-10-10 |
011369 |
华商均衡成长混合A |
1.5837 |
1.5837 |
1.6500 |
1.6500 |
-0.0663 |
-4.02% |
| 2025-10-09 |
011369 |
华商均衡成长混合A |
1.6500 |
1.6500 |
1.6592 |
1.6592 |
-0.0092 |
-0.55% |
| 2025-09-30 |
011369 |
华商均衡成长混合A |
1.6592 |
1.6592 |
1.6902 |
1.6902 |
-0.0310 |
-1.83% |
| 2025-09-29 |
011369 |
华商均衡成长混合A |
1.6902 |
1.6902 |
1.6525 |
1.6525 |
0.0377 |
2.28% |
| 2025-09-26 |
011369 |
华商均衡成长混合A |
1.6525 |
1.6525 |
1.7166 |
1.7166 |
-0.0641 |
-3.73% |
| 2025-09-25 |
011369 |
华商均衡成长混合A |
1.7166 |
1.7166 |
1.7105 |
1.7105 |
0.0061 |
0.36% |
| 2025-09-24 |
011369 |
华商均衡成长混合A |
1.7105 |
1.7105 |
1.7516 |
1.7516 |
-0.0411 |
-2.35% |
| 2025-09-23 |
011369 |
华商均衡成长混合A |
1.7516 |
1.7516 |
1.7673 |
1.7673 |
-0.0157 |
-0.89% |
| 2025-09-22 |
011369 |
华商均衡成长混合A |
1.7673 |
1.7673 |
1.7511 |
1.7511 |
0.0162 |
0.93% |
| 2025-09-19 |
011369 |
华商均衡成长混合A |
1.7511 |
1.7511 |
1.7267 |
1.7267 |
0.0244 |
1.41% |
| 2025-09-18 |
011369 |
华商均衡成长混合A |
1.7267 |
1.7267 |
1.6865 |
1.6865 |
0.0402 |
2.38% |
| 2025-09-17 |
011369 |
华商均衡成长混合A |
1.6865 |
1.6865 |
1.6759 |
1.6759 |
0.0106 |
0.63% |
| 2025-09-16 |
011369 |
华商均衡成长混合A |
1.6759 |
1.6759 |
1.6567 |
1.6567 |
0.0192 |
1.16% |
| 2025-09-15 |
011369 |
华商均衡成长混合A |
1.6567 |
1.6567 |
1.6745 |
1.6745 |
-0.0178 |
-1.06% |
| 2025-09-12 |
011369 |
华商均衡成长混合A |
1.6745 |
1.6745 |
1.7037 |
1.7037 |
-0.0292 |
-1.71% |
| 2025-09-11 |
011369 |
华商均衡成长混合A |
1.7037 |
1.7037 |
1.5440 |
1.5440 |
0.1597 |
10.34% |
| 2025-09-10 |
011369 |
华商均衡成长混合A |
1.5440 |
1.5440 |
1.4815 |
1.4815 |
0.0625 |
4.22% |
| 2025-09-09 |
011369 |
华商均衡成长混合A |
1.4815 |
1.4815 |
1.5044 |
1.5044 |
-0.0229 |
-1.52% |
| 2025-09-08 |
011369 |
华商均衡成长混合A |
1.5044 |
1.5044 |
1.5786 |
1.5786 |
-0.0742 |
-4.70% |
| 2025-09-05 |
011369 |
华商均衡成长混合A |
1.5786 |
1.5786 |
1.4657 |
1.4657 |
0.1129 |
7.70% |
| 2025-09-04 |
011369 |
华商均衡成长混合A |
1.4657 |
1.4657 |
1.6061 |
1.6061 |
-0.1404 |
-8.74% |
| 2025-09-03 |
011369 |
华商均衡成长混合A |
1.6061 |
1.6061 |
1.5780 |
1.5780 |
0.0281 |
1.78% |
| 2025-09-02 |
011369 |
华商均衡成长混合A |
1.5780 |
1.5780 |
1.6725 |
1.6725 |
-0.0945 |
-5.65% |
| 2025-09-01 |
011369 |
华商均衡成长混合A |
1.6725 |
1.6725 |
1.6258 |
1.6258 |
0.0467 |
2.87% |
| 2025-08-29 |
011369 |
华商均衡成长混合A |
1.6258 |
1.6258 |
1.6213 |
1.6213 |
0.0045 |
0.28% |
| 2025-08-28 |
011369 |
华商均衡成长混合A |
1.6213 |
1.6213 |
1.4891 |
1.4891 |
0.1322 |
8.88% |
| 2025-08-27 |
011369 |
华商均衡成长混合A |
1.4891 |
1.4891 |
1.4472 |
1.4472 |
0.0419 |
2.90% |
| 2025-08-26 |
011369 |
华商均衡成长混合A |
1.4472 |
1.4472 |
1.4677 |
1.4677 |
-0.0205 |
-1.40% |
| 2025-08-25 |
011369 |
华商均衡成长混合A |
1.4677 |
1.4677 |
1.3853 |
1.3853 |
0.0824 |
5.95% |
| 2025-08-22 |
011369 |
华商均衡成长混合A |
1.3853 |
1.3853 |
1.3306 |
1.3306 |
0.0547 |
4.11% |
| 2025-08-21 |
011369 |
华商均衡成长混合A |
1.3306 |
1.3306 |
1.3604 |
1.3604 |
-0.0298 |
-2.19% |
| 2025-08-20 |
011369 |
华商均衡成长混合A |
1.3604 |
1.3604 |
1.3719 |
1.3719 |
-0.0115 |
-0.84% |
| 2025-08-19 |
011369 |
华商均衡成长混合A |
1.3719 |
1.3719 |
1.3462 |
1.3462 |
0.0257 |
1.91% |
| 2025-08-18 |
011369 |
华商均衡成长混合A |
1.3462 |
1.3462 |
1.2693 |
1.2693 |
0.0769 |
6.06% |
| 2025-08-15 |
011369 |
华商均衡成长混合A |
1.2693 |
1.2693 |
1.2424 |
1.2424 |
0.0269 |
2.17% |
| 2025-08-14 |
011369 |
华商均衡成长混合A |
1.2424 |
1.2424 |
1.2880 |
1.2880 |
-0.0456 |
-3.54% |
| 2025-08-13 |
011369 |
华商均衡成长混合A |
1.2880 |
1.2880 |
1.2154 |
1.2154 |
0.0726 |
5.97% |
| 2025-08-12 |
011369 |
华商均衡成长混合A |
1.2154 |
1.2154 |
1.1861 |
1.1861 |
0.0293 |
2.47% |
| 2025-08-11 |
011369 |
华商均衡成长混合A |
1.1861 |
1.1861 |
1.1511 |
1.1511 |
0.0350 |
3.04% |
| 2025-08-08 |
011369 |
华商均衡成长混合A |
1.1511 |
1.1511 |
1.1657 |
1.1657 |
-0.0146 |
-1.25% |
| 2025-08-07 |
011369 |
华商均衡成长混合A |
1.1657 |
1.1657 |
1.1758 |
1.1758 |
-0.0101 |
-0.86% |
| 2025-08-06 |
011369 |
华商均衡成长混合A |
1.1758 |
1.1758 |
1.1717 |
1.1717 |
0.0041 |
0.35% |
| 2025-08-05 |
011369 |
华商均衡成长混合A |
1.1717 |
1.1717 |
1.1677 |
1.1677 |
0.0040 |
0.34% |
| 2025-08-04 |
011369 |
华商均衡成长混合A |
1.1677 |
1.1677 |
1.1669 |
1.1669 |
0.0008 |
0.07% |
| 2025-08-01 |
011369 |
华商均衡成长混合A |
1.1669 |
1.1669 |
1.1780 |
1.1780 |
-0.0111 |
-0.94% |
| 2025-07-31 |
011369 |
华商均衡成长混合A |
1.1780 |
1.1780 |
1.1737 |
1.1737 |
0.0043 |
0.37% |
| 2025-07-30 |
011369 |
华商均衡成长混合A |
1.1737 |
1.1737 |
1.1900 |
1.1900 |
-0.0163 |
-1.37% |
| 2025-07-29 |
011369 |
华商均衡成长混合A |
1.1900 |
1.1900 |
1.1442 |
1.1442 |
0.0458 |
4.00% |
| 2025-07-28 |
011369 |
华商均衡成长混合A |
1.1442 |
1.1442 |
1.1050 |
1.1050 |
0.0392 |
3.55% |
| 2025-07-25 |
011369 |
华商均衡成长混合A |
1.1050 |
1.1050 |
1.0969 |
1.0969 |
0.0081 |
0.74% |
| 2025-07-24 |
011369 |
华商均衡成长混合A |
1.0969 |
1.0969 |
1.1082 |
1.1082 |
-0.0113 |
-1.02% |
| 2025-07-23 |
011369 |
华商均衡成长混合A |
1.1082 |
1.1082 |
1.1059 |
1.1059 |
0.0023 |
0.21% |
| 2025-07-22 |
011369 |
华商均衡成长混合A |
1.1059 |
1.1059 |
1.1077 |
1.1077 |
-0.0018 |
-0.16% |
| 2025-07-21 |
011369 |
华商均衡成长混合A |
1.1077 |
1.1077 |
1.1145 |
1.1145 |
-0.0068 |
-0.61% |
| 2025-07-18 |
011369 |
华商均衡成长混合A |
1.1145 |
1.1145 |
1.1236 |
1.1236 |
-0.0091 |
-0.81% |
| 2025-07-17 |
011369 |
华商均衡成长混合A |
1.1236 |
1.1236 |
1.0719 |
1.0719 |
0.0517 |
4.82% |
| 2025-07-16 |
011369 |
华商均衡成长混合A |
1.0719 |
1.0719 |
1.0780 |
1.0780 |
-0.0061 |
-0.57% |
| 2025-07-15 |
011369 |
华商均衡成长混合A |
1.0780 |
1.0780 |
1.0099 |
1.0099 |
0.0681 |
6.74% |
| 2025-07-14 |
011369 |
华商均衡成长混合A |
1.0099 |
1.0099 |
1.0107 |
1.0107 |
-0.0008 |
-0.08% |
| 2025-07-11 |
011369 |
华商均衡成长混合A |
1.0107 |
1.0107 |
1.0117 |
1.0117 |
-0.0010 |
-0.10% |
| 2025-07-10 |
011369 |
华商均衡成长混合A |
1.0117 |
1.0117 |
1.0161 |
1.0161 |
-0.0044 |
-0.43% |
| 2025-07-09 |
011369 |
华商均衡成长混合A |
1.0161 |
1.0161 |
1.0151 |
1.0151 |
0.0010 |
0.10% |
| 2025-07-08 |
011369 |
华商均衡成长混合A |
1.0151 |
1.0151 |
0.9782 |
0.9782 |
0.0369 |
3.77% |
| 2025-07-07 |
011369 |
华商均衡成长混合A |
0.9782 |
0.9782 |
0.9870 |
0.9870 |
-0.0088 |
-0.89% |
| 2025-07-04 |
011369 |
华商均衡成长混合A |
0.9870 |
0.9870 |
0.9865 |
0.9865 |
0.0005 |
0.05% |
| 2025-07-03 |
011369 |
华商均衡成长混合A |
0.9865 |
0.9865 |
0.9690 |
0.9690 |
0.0175 |
1.81% |
| 2025-07-02 |
011369 |
华商均衡成长混合A |
0.9690 |
0.9690 |
0.9919 |
0.9919 |
-0.0229 |
-2.31% |
| 2025-07-01 |
011369 |
华商均衡成长混合A |
0.9919 |
0.9919 |
0.9899 |
0.9899 |
0.0020 |
0.20% |
| 2025-06-30 |
011369 |
华商均衡成长混合A |
0.9899 |
0.9899 |
0.9680 |
0.9680 |
0.0219 |
2.26% |
| 2025-06-27 |
011369 |
华商均衡成长混合A |
0.9680 |
0.9680 |
0.9502 |
0.9502 |
0.0178 |
1.87% |
| 2025-06-26 |
011369 |
华商均衡成长混合A |
0.9502 |
0.9502 |
0.9415 |
0.9415 |
0.0087 |
0.92% |
| 2025-06-25 |
011369 |
华商均衡成长混合A |
0.9415 |
0.9415 |
0.9269 |
0.9269 |
0.0146 |
1.58% |
| 2025-06-24 |
011369 |
华商均衡成长混合A |
0.9269 |
0.9269 |
0.9235 |
0.9235 |
0.0034 |
0.37% |
| 2025-06-23 |
011369 |
华商均衡成长混合A |
0.9235 |
0.9235 |
0.9241 |
0.9241 |
-0.0006 |
-0.06% |
| 2025-06-20 |
011369 |
华商均衡成长混合A |
0.9241 |
0.9241 |
0.9398 |
0.9398 |
-0.0157 |
-1.67% |
| 2025-06-19 |
011369 |
华商均衡成长混合A |
0.9398 |
0.9398 |
0.9494 |
0.9494 |
-0.0096 |
-1.01% |
