华宝制造股票基金净值查询(000866)
今天最新净值
2.7640
0.0190 0.69%
2025-12-15
盘中实时估值(仅供参考)
2.7097
-0.0613 -2.2104%
- 累计净值：2.7640
- 成立日期：2014-12-10
- 基金类型：股票型
- 成立份额：34.760亿份
- 最近份额：0.9035亿
- 最近资产：2.39亿元
- 基金公司：华宝兴业基金
- 基金经理：贺喆
近一年,华宝制造股票(000866)基金累计收益率37.59%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-15 |
000866 |
华宝制造股票 |
2.7710 |
2.7710 |
2.7640 |
2.7640 |
0.0070 |
0.25% |
| 2025-12-12 |
000866 |
华宝制造股票 |
2.7640 |
2.7640 |
2.7450 |
2.7450 |
0.0190 |
0.69% |
| 2025-12-11 |
000866 |
华宝制造股票 |
2.7450 |
2.7450 |
2.7650 |
2.7650 |
-0.0200 |
-0.72% |
| 2025-12-10 |
000866 |
华宝制造股票 |
2.7650 |
2.7650 |
2.7350 |
2.7350 |
0.0300 |
1.10% |
| 2025-12-09 |
000866 |
华宝制造股票 |
2.7350 |
2.7350 |
2.7830 |
2.7830 |
-0.0480 |
-1.72% |
| 2025-12-08 |
000866 |
华宝制造股票 |
2.7830 |
2.7830 |
2.7750 |
2.7750 |
0.0080 |
0.29% |
| 2025-12-05 |
000866 |
华宝制造股票 |
2.7750 |
2.7750 |
2.7440 |
2.7440 |
0.0310 |
1.13% |
| 2025-12-04 |
000866 |
华宝制造股票 |
2.7440 |
2.7440 |
2.7550 |
2.7550 |
-0.0110 |
-0.40% |
| 2025-12-03 |
000866 |
华宝制造股票 |
2.7550 |
2.7550 |
2.7050 |
2.7050 |
0.0500 |
1.85% |
| 2025-12-02 |
000866 |
华宝制造股票 |
2.7050 |
2.7050 |
2.7300 |
2.7300 |
-0.0250 |
-0.92% |
|
|
| 2025-12-01 |
000866 |
华宝制造股票 |
2.7300 |
2.7300 |
2.6860 |
2.6860 |
0.0440 |
1.64% |
| 2025-11-28 |
000866 |
华宝制造股票 |
2.6860 |
2.6860 |
2.6430 |
2.6430 |
0.0430 |
1.63% |
| 2025-11-27 |
000866 |
华宝制造股票 |
2.6430 |
2.6430 |
2.6230 |
2.6230 |
0.0200 |
0.76% |
| 2025-11-26 |
000866 |
华宝制造股票 |
2.6230 |
2.6230 |
2.6290 |
2.6290 |
-0.0060 |
-0.23% |
| 2025-11-25 |
000866 |
华宝制造股票 |
2.6290 |
2.6290 |
2.6050 |
2.6050 |
0.0240 |
0.92% |
| 2025-11-24 |
000866 |
华宝制造股票 |
2.6050 |
2.6050 |
2.5950 |
2.5950 |
0.0100 |
0.39% |
| 2025-11-21 |
000866 |
华宝制造股票 |
2.5950 |
2.5950 |
2.6870 |
2.6870 |
-0.0920 |
-3.42% |
| 2025-11-20 |
000866 |
华宝制造股票 |
2.6870 |
2.6870 |
2.7160 |
2.7160 |
-0.0290 |
-1.07% |
| 2025-11-19 |
000866 |
华宝制造股票 |
2.7160 |
2.7160 |
2.7140 |
2.7140 |
0.0020 |
0.07% |
| 2025-11-18 |
000866 |
华宝制造股票 |
2.7140 |
2.7140 |
2.7520 |
2.7520 |
-0.0380 |
-1.38% |
| 2025-11-17 |
000866 |
华宝制造股票 |
2.7520 |
2.7520 |
2.7510 |
2.7510 |
0.0010 |
0.04% |
| 2025-11-14 |
000866 |
华宝制造股票 |
2.7510 |
2.7510 |
2.7560 |
2.7560 |
-0.0050 |
-0.18% |
| 2025-11-13 |
000866 |
华宝制造股票 |
2.7560 |
2.7560 |
2.6930 |
2.6930 |
0.0630 |
2.34% |
| 2025-11-12 |
000866 |
华宝制造股票 |
2.6930 |
2.6930 |
2.7470 |
2.7470 |
-0.0540 |
-2.01% |
| 2025-11-11 |
000866 |
华宝制造股票 |
2.7470 |
2.7470 |
2.7190 |
2.7190 |
0.0280 |
1.03% |
|
|
| 2025-11-10 |
000866 |
华宝制造股票 |
2.7190 |
2.7190 |
2.7510 |
2.7510 |
-0.0320 |
-1.16% |
| 2025-11-07 |
000866 |
华宝制造股票 |
2.7510 |
2.7510 |
2.7530 |
2.7530 |
-0.0020 |
-0.07% |
| 2025-11-06 |
000866 |
华宝制造股票 |
2.7530 |
2.7530 |
2.7020 |
2.7020 |
0.0510 |
1.89% |
| 2025-11-05 |
000866 |
华宝制造股票 |
2.7020 |
2.7020 |
2.6150 |
2.6150 |
0.0870 |
3.33% |
| 2025-11-04 |
000866 |
华宝制造股票 |
2.6150 |
2.6150 |
2.6120 |
2.6120 |
0.0030 |
0.11% |
| 2025-11-03 |
000866 |
华宝制造股票 |
2.6120 |
2.6120 |
2.5890 |
2.5890 |
0.0230 |
0.89% |
| 2025-10-31 |
000866 |
华宝制造股票 |
2.5890 |
2.5890 |
2.5940 |
2.5940 |
-0.0050 |
-0.19% |
| 2025-10-30 |
000866 |
华宝制造股票 |
2.5940 |
2.5940 |
2.5960 |
2.5960 |
-0.0020 |
-0.08% |
| 2025-10-29 |
000866 |
华宝制造股票 |
2.5960 |
2.5960 |
2.5530 |
2.5530 |
0.0430 |
1.68% |
| 2025-10-28 |
000866 |
华宝制造股票 |
2.5530 |
2.5530 |
2.5410 |
2.5410 |
0.0120 |
0.47% |
| 2025-10-27 |
000866 |
华宝制造股票 |
2.5410 |
2.5410 |
2.4990 |
2.4990 |
0.0420 |
1.68% |
| 2025-10-24 |
000866 |
华宝制造股票 |
2.4990 |
2.4990 |
2.4880 |
2.4880 |
0.0110 |
0.44% |
| 2025-10-23 |
000866 |
华宝制造股票 |
2.4880 |
2.4880 |
2.5040 |
2.5040 |
-0.0160 |
-0.64% |
| 2025-10-22 |
000866 |
华宝制造股票 |
2.5040 |
2.5040 |
2.5320 |
2.5320 |
-0.0280 |
-1.11% |
| 2025-10-21 |
000866 |
华宝制造股票 |
2.5320 |
2.5320 |
2.4790 |
2.4790 |
0.0530 |
2.14% |
| 2025-10-20 |
000866 |
华宝制造股票 |
2.4790 |
2.4790 |
2.4480 |
2.4480 |
0.0310 |
1.27% |
| 2025-10-17 |
000866 |
华宝制造股票 |
2.4480 |
2.4480 |
2.5130 |
2.5130 |
-0.0650 |
-2.59% |
| 2025-10-16 |
000866 |
华宝制造股票 |
2.5130 |
2.5130 |
2.5420 |
2.5420 |
-0.0290 |
-1.14% |
| 2025-10-15 |
000866 |
华宝制造股票 |
2.5420 |
2.5420 |
2.5070 |
2.5070 |
0.0350 |
1.40% |
| 2025-10-14 |
000866 |
华宝制造股票 |
2.5070 |
2.5070 |
2.5600 |
2.5600 |
-0.0530 |
-2.07% |
| 2025-10-13 |
000866 |
华宝制造股票 |
2.5600 |
2.5600 |
2.5880 |
2.5880 |
-0.0280 |
-1.08% |
| 2025-10-10 |
000866 |
华宝制造股票 |
2.5880 |
2.5880 |
2.5940 |
2.5940 |
-0.0060 |
-0.23% |
| 2025-10-09 |
000866 |
华宝制造股票 |
2.5940 |
2.5940 |
2.5860 |
2.5860 |
0.0080 |
0.31% |
| 2025-09-30 |
000866 |
华宝制造股票 |
2.5860 |
2.5860 |
2.5600 |
2.5600 |
0.0260 |
1.02% |
| 2025-09-29 |
000866 |
华宝制造股票 |
2.5600 |
2.5600 |
2.5180 |
2.5180 |
0.0420 |
1.67% |
| 2025-09-26 |
000866 |
华宝制造股票 |
2.5180 |
2.5180 |
2.5160 |
2.5160 |
0.0020 |
0.08% |
| 2025-09-25 |
000866 |
华宝制造股票 |
2.5160 |
2.5160 |
2.5040 |
2.5040 |
0.0120 |
0.48% |
| 2025-09-24 |
000866 |
华宝制造股票 |
2.5040 |
2.5040 |
2.4450 |
2.4450 |
0.0590 |
2.41% |
| 2025-09-23 |
000866 |
华宝制造股票 |
2.4450 |
2.4450 |
2.4520 |
2.4520 |
-0.0070 |
-0.29% |
| 2025-09-22 |
000866 |
华宝制造股票 |
2.4520 |
2.4520 |
2.4750 |
2.4750 |
-0.0230 |
-0.93% |
| 2025-09-19 |
000866 |
华宝制造股票 |
2.4750 |
2.4750 |
2.4500 |
2.4500 |
0.0250 |
1.02% |
| 2025-09-18 |
000866 |
华宝制造股票 |
2.4500 |
2.4500 |
2.4850 |
2.4850 |
-0.0350 |
-1.41% |
| 2025-09-17 |
000866 |
华宝制造股票 |
2.4850 |
2.4850 |
2.4690 |
2.4690 |
0.0160 |
0.65% |
| 2025-09-16 |
000866 |
华宝制造股票 |
2.4690 |
2.4690 |
2.4760 |
2.4760 |
-0.0070 |
-0.28% |
| 2025-09-15 |
000866 |
华宝制造股票 |
2.4760 |
2.4760 |
2.4750 |
2.4750 |
0.0010 |
0.04% |
| 2025-09-12 |
000866 |
华宝制造股票 |
2.4750 |
2.4750 |
2.4750 |
2.4750 |
0.0000 |
0.00% |
| 2025-09-11 |
000866 |
华宝制造股票 |
2.4750 |
2.4750 |
2.4360 |
2.4360 |
0.0390 |
1.60% |
| 2025-09-10 |
000866 |
华宝制造股票 |
2.4360 |
2.4360 |
2.4600 |
2.4600 |
-0.0240 |
-0.98% |
| 2025-09-09 |
000866 |
华宝制造股票 |
2.4600 |
2.4600 |
2.4910 |
2.4910 |
-0.0310 |
-1.24% |
| 2025-09-08 |
000866 |
华宝制造股票 |
2.4910 |
2.4910 |
2.4660 |
2.4660 |
0.0250 |
1.01% |
| 2025-09-05 |
000866 |
华宝制造股票 |
2.4660 |
2.4660 |
2.3530 |
2.3530 |
0.1130 |
4.80% |
| 2025-09-04 |
000866 |
华宝制造股票 |
2.3530 |
2.3530 |
2.4140 |
2.4140 |
-0.0610 |
-2.53% |
| 2025-09-03 |
000866 |
华宝制造股票 |
2.4140 |
2.4140 |
2.4390 |
2.4390 |
-0.0250 |
-1.03% |
| 2025-09-02 |
000866 |
华宝制造股票 |
2.4390 |
2.4390 |
2.4970 |
2.4970 |
-0.0580 |
-2.32% |
| 2025-09-01 |
000866 |
华宝制造股票 |
2.4970 |
2.4970 |
2.4820 |
2.4820 |
0.0150 |
0.60% |
| 2025-08-29 |
000866 |
华宝制造股票 |
2.4820 |
2.4820 |
2.4750 |
2.4750 |
0.0070 |
0.28% |
| 2025-08-28 |
000866 |
华宝制造股票 |
2.4750 |
2.4750 |
2.4450 |
2.4450 |
0.0300 |
1.23% |
| 2025-08-27 |
000866 |
华宝制造股票 |
2.4450 |
2.4450 |
2.5150 |
2.5150 |
-0.0700 |
-2.78% |
| 2025-08-26 |
000866 |
华宝制造股票 |
2.5150 |
2.5150 |
2.5040 |
2.5040 |
0.0110 |
0.44% |
| 2025-08-25 |
000866 |
华宝制造股票 |
2.5040 |
2.5040 |
2.4790 |
2.4790 |
0.0250 |
1.01% |
| 2025-08-22 |
000866 |
华宝制造股票 |
2.4790 |
2.4790 |
2.4600 |
2.4600 |
0.0190 |
0.77% |
| 2025-08-21 |
000866 |
华宝制造股票 |
2.4600 |
2.4600 |
2.4520 |
2.4520 |
0.0080 |
0.33% |
| 2025-08-20 |
000866 |
华宝制造股票 |
2.4520 |
2.4520 |
2.4370 |
2.4370 |
0.0150 |
0.62% |
| 2025-08-19 |
000866 |
华宝制造股票 |
2.4370 |
2.4370 |
2.4470 |
2.4470 |
-0.0100 |
-0.41% |
| 2025-08-18 |
000866 |
华宝制造股票 |
2.4470 |
2.4470 |
2.4120 |
2.4120 |
0.0350 |
1.45% |
| 2025-08-15 |
000866 |
华宝制造股票 |
2.4120 |
2.4120 |
2.3750 |
2.3750 |
0.0370 |
1.56% |
| 2025-08-14 |
000866 |
华宝制造股票 |
2.3750 |
2.3750 |
2.4110 |
2.4110 |
-0.0360 |
-1.49% |
| 2025-08-13 |
000866 |
华宝制造股票 |
2.4110 |
2.4110 |
2.3990 |
2.3990 |
0.0120 |
0.50% |
| 2025-08-12 |
000866 |
华宝制造股票 |
2.3990 |
2.3990 |
2.3950 |
2.3950 |
0.0040 |
0.17% |
| 2025-08-11 |
000866 |
华宝制造股票 |
2.3950 |
2.3950 |
2.3690 |
2.3690 |
0.0260 |
1.10% |
| 2025-08-08 |
000866 |
华宝制造股票 |
2.3690 |
2.3690 |
2.3480 |
2.3480 |
0.0210 |
0.89% |
| 2025-08-07 |
000866 |
华宝制造股票 |
2.3480 |
2.3480 |
2.3370 |
2.3370 |
0.0110 |
0.47% |
| 2025-08-06 |
000866 |
华宝制造股票 |
2.3370 |
2.3370 |
2.3260 |
2.3260 |
0.0110 |
0.47% |
| 2025-08-05 |
000866 |
华宝制造股票 |
2.3260 |
2.3260 |
2.3160 |
2.3160 |
0.0100 |
0.43% |
| 2025-08-04 |
000866 |
华宝制造股票 |
2.3160 |
2.3160 |
2.2890 |
2.2890 |
0.0270 |
1.18% |
| 2025-08-01 |
000866 |
华宝制造股票 |
2.2890 |
2.2890 |
2.2850 |
2.2850 |
0.0040 |
0.18% |
| 2025-07-31 |
000866 |
华宝制造股票 |
2.2850 |
2.2850 |
2.3090 |
2.3090 |
-0.0240 |
-1.04% |
| 2025-07-30 |
000866 |
华宝制造股票 |
2.3090 |
2.3090 |
2.3260 |
2.3260 |
-0.0170 |
-0.73% |
| 2025-07-29 |
000866 |
华宝制造股票 |
2.3260 |
2.3260 |
2.3070 |
2.3070 |
0.0190 |
0.82% |
| 2025-07-28 |
000866 |
华宝制造股票 |
2.3070 |
2.3070 |
2.3140 |
2.3140 |
-0.0070 |
-0.30% |
| 2025-07-25 |
000866 |
华宝制造股票 |
2.3140 |
2.3140 |
2.3160 |
2.3160 |
-0.0020 |
-0.09% |
| 2025-07-24 |
000866 |
华宝制造股票 |
2.3160 |
2.3160 |
2.2890 |
2.2890 |
0.0270 |
1.18% |
| 2025-07-23 |
000866 |
华宝制造股票 |
2.2890 |
2.2890 |
2.2970 |
2.2970 |
-0.0080 |
-0.35% |
| 2025-07-22 |
000866 |
华宝制造股票 |
2.2970 |
2.2970 |
2.2830 |
2.2830 |
0.0140 |
0.61% |
| 2025-07-21 |
000866 |
华宝制造股票 |
2.2830 |
2.2830 |
2.2710 |
2.2710 |
0.0120 |
0.53% |
| 2025-07-18 |
000866 |
华宝制造股票 |
2.2710 |
2.2710 |
2.2650 |
2.2650 |
0.0060 |
0.26% |
| 2025-07-17 |
000866 |
华宝制造股票 |
2.2650 |
2.2650 |
2.2320 |
2.2320 |
0.0330 |
1.48% |
| 2025-07-16 |
000866 |
华宝制造股票 |
2.2320 |
2.2320 |
2.2190 |
2.2190 |
0.0130 |
0.59% |
| 2025-07-15 |
000866 |
华宝制造股票 |
2.2190 |
2.2190 |
2.2310 |
2.2310 |
-0.0120 |
-0.54% |
| 2025-07-14 |
000866 |
华宝制造股票 |
2.2310 |
2.2310 |
2.2090 |
2.2090 |
0.0220 |
1.00% |
| 2025-07-11 |
000866 |
华宝制造股票 |
2.2090 |
2.2090 |
2.1970 |
2.1970 |
0.0120 |
0.55% |
| 2025-07-10 |
000866 |
华宝制造股票 |
2.1970 |
2.1970 |
2.1920 |
2.1920 |
0.0050 |
0.23% |
| 2025-07-09 |
000866 |
华宝制造股票 |
2.1920 |
2.1920 |
2.2010 |
2.2010 |
-0.0090 |
-0.41% |
| 2025-07-08 |
000866 |
华宝制造股票 |
2.2010 |
2.2010 |
2.1730 |
2.1730 |
0.0280 |
1.29% |
| 2025-07-07 |
000866 |
华宝制造股票 |
2.1730 |
2.1730 |
2.1820 |
2.1820 |
-0.0090 |
-0.41% |
| 2025-07-04 |
000866 |
华宝制造股票 |
2.1820 |
2.1820 |
2.1850 |
2.1850 |
-0.0030 |
-0.14% |
| 2025-07-03 |
000866 |
华宝制造股票 |
2.1850 |
2.1850 |
2.1570 |
2.1570 |
0.0280 |
1.30% |
| 2025-07-02 |
000866 |
华宝制造股票 |
2.1570 |
2.1570 |
2.1650 |
2.1650 |
-0.0080 |
-0.37% |
| 2025-07-01 |
000866 |
华宝制造股票 |
2.1650 |
2.1650 |
2.1480 |
2.1480 |
0.0170 |
0.79% |
| 2025-06-30 |
000866 |
华宝制造股票 |
2.1480 |
2.1480 |
2.1280 |
2.1280 |
0.0200 |
0.94% |
| 2025-06-27 |
000866 |
华宝制造股票 |
2.1280 |
2.1280 |
2.1160 |
2.1160 |
0.0120 |
0.57% |
| 2025-06-26 |
000866 |
华宝制造股票 |
2.1160 |
2.1160 |
2.1250 |
2.1250 |
-0.0090 |
-0.42% |
| 2025-06-25 |
000866 |
华宝制造股票 |
2.1250 |
2.1250 |
2.1060 |
2.1060 |
0.0190 |
0.90% |
| 2025-06-24 |
000866 |
华宝制造股票 |
2.1060 |
2.1060 |
2.0770 |
2.0770 |
0.0290 |
1.40% |
| 2025-06-23 |
000866 |
华宝制造股票 |
2.0770 |
2.0770 |
2.0620 |
2.0620 |
0.0150 |
0.73% |
| 2025-06-20 |
000866 |
华宝制造股票 |
2.0620 |
2.0620 |
2.0710 |
2.0710 |
-0.0090 |
-0.43% |
| 2025-06-19 |
000866 |
华宝制造股票 |
2.0710 |
2.0710 |
2.0890 |
2.0890 |
-0.0180 |
-0.86% |
| 2025-06-18 |
000866 |
华宝制造股票 |
2.0890 |
2.0890 |
2.0930 |
2.0930 |
-0.0040 |
-0.19% |
| 2025-06-17 |
000866 |
华宝制造股票 |
2.0930 |
2.0930 |
2.1000 |
2.1000 |
-0.0070 |
-0.33% |
| 2025-06-16 |
000866 |
华宝制造股票 |
2.1000 |
2.1000 |
2.0900 |
2.0900 |
0.0100 |
0.48% |
| 2025-06-13 |
000866 |
华宝制造股票 |
2.0900 |
2.0900 |
2.1130 |
2.1130 |
-0.0230 |
-1.09% |
| 2025-06-12 |
000866 |
华宝制造股票 |
2.1130 |
2.1130 |
2.1020 |
2.1020 |
0.0110 |
0.52% |
| 2025-06-11 |
000866 |
华宝制造股票 |
2.1020 |
2.1020 |
2.0970 |
2.0970 |
0.0050 |
0.24% |
| 2025-06-10 |
000866 |
华宝制造股票 |
2.0970 |
2.0970 |
2.1090 |
2.1090 |
-0.0120 |
-0.57% |
| 2025-06-09 |
000866 |
华宝制造股票 |
2.1090 |
2.1090 |
2.0900 |
2.0900 |
0.0190 |
0.91% |
| 2025-06-06 |
000866 |
华宝制造股票 |
2.0900 |
2.0900 |
2.0950 |
2.0950 |
-0.0050 |
-0.24% |
| 2025-06-05 |
000866 |
华宝制造股票 |
2.0950 |
2.0950 |
2.0770 |
2.0770 |
0.0180 |
0.87% |
| 2025-06-04 |
000866 |
华宝制造股票 |
2.0770 |
2.0770 |
2.0500 |
2.0500 |
0.0270 |
1.32% |
| 2025-06-03 |
000866 |
华宝制造股票 |
2.0500 |
2.0500 |
2.0410 |
2.0410 |
0.0090 |
0.44% |
| 2025-05-30 |
000866 |
华宝制造股票 |
2.0410 |
2.0410 |
2.0530 |
2.0530 |
-0.0120 |
-0.58% |
| 2025-05-29 |
000866 |
华宝制造股票 |
2.0530 |
2.0530 |
2.0370 |
2.0370 |
0.0160 |
0.79% |
| 2025-05-28 |
000866 |
华宝制造股票 |
2.0370 |
2.0370 |
2.0250 |
2.0250 |
0.0120 |
0.59% |
| 2025-05-27 |
000866 |
华宝制造股票 |
2.0250 |
2.0250 |
2.0320 |
2.0320 |
-0.0070 |
-0.34% |
| 2025-05-26 |
000866 |
华宝制造股票 |
2.0320 |
2.0320 |
2.0290 |
2.0290 |
0.0030 |
0.15% |
| 2025-05-23 |
000866 |
华宝制造股票 |
2.0290 |
2.0290 |
2.0400 |
2.0400 |
-0.0110 |
-0.54% |
| 2025-05-22 |
000866 |
华宝制造股票 |
2.0400 |
2.0400 |
2.0560 |
2.0560 |
-0.0160 |
-0.78% |
| 2025-05-21 |
000866 |
华宝制造股票 |
2.0560 |
2.0560 |
2.0570 |
2.0570 |
-0.0010 |
-0.05% |
| 2025-05-20 |
000866 |
华宝制造股票 |
2.0570 |
2.0570 |
2.0460 |
2.0460 |
0.0110 |
0.54% |
| 2025-05-19 |
000866 |
华宝制造股票 |
2.0460 |
2.0460 |
2.0430 |
2.0430 |
0.0030 |
0.15% |
| 2025-05-16 |
000866 |
华宝制造股票 |
2.0430 |
2.0430 |
2.0330 |
2.0330 |
0.0100 |
0.49% |
| 2025-05-15 |
000866 |
华宝制造股票 |
2.0330 |
2.0330 |
2.0570 |
2.0570 |
-0.0240 |
-1.17% |
| 2025-05-14 |
000866 |
华宝制造股票 |
2.0570 |
2.0570 |
2.0580 |
2.0580 |
-0.0010 |
-0.05% |
| 2025-05-13 |
000866 |
华宝制造股票 |
2.0580 |
2.0580 |
2.0580 |
2.0580 |
0.0000 |
0.00% |
| 2025-05-12 |
000866 |
华宝制造股票 |
2.0580 |
2.0580 |
2.0390 |
2.0390 |
0.0190 |
0.93% |
| 2025-05-09 |
000866 |
华宝制造股票 |
2.0390 |
2.0390 |
2.0430 |
2.0430 |
-0.0040 |
-0.20% |
| 2025-05-08 |
000866 |
华宝制造股票 |
2.0430 |
2.0430 |
2.0230 |
2.0230 |
0.0200 |
0.99% |
| 2025-05-07 |
000866 |
华宝制造股票 |
2.0230 |
2.0230 |
2.0040 |
2.0040 |
0.0190 |
0.95% |
| 2025-05-06 |
000866 |
华宝制造股票 |
2.0040 |
2.0040 |
1.9740 |
1.9740 |
0.0300 |
1.52% |
| 2025-04-30 |
000866 |
华宝制造股票 |
1.9740 |
1.9740 |
1.9710 |
1.9710 |
0.0030 |
0.15% |
| 2025-04-29 |
000866 |
华宝制造股票 |
1.9710 |
1.9710 |
1.9800 |
1.9800 |
-0.0090 |
-0.45% |
| 2025-04-28 |
000866 |
华宝制造股票 |
1.9800 |
1.9800 |
2.0000 |
2.0000 |
-0.0200 |
-1.00% |
| 2025-04-25 |
000866 |
华宝制造股票 |
2.0000 |
2.0000 |
1.9920 |
1.9920 |
0.0080 |
0.40% |
| 2025-04-24 |
000866 |
华宝制造股票 |
1.9920 |
1.9920 |
2.0030 |
2.0030 |
-0.0110 |
-0.55% |
| 2025-04-23 |
000866 |
华宝制造股票 |
2.0030 |
2.0030 |
1.9630 |
1.9630 |
0.0400 |
2.04% |
| 2025-04-22 |
000866 |
华宝制造股票 |
1.9630 |
1.9630 |
1.9560 |
1.9560 |
0.0070 |
0.36% |
| 2025-04-21 |
000866 |
华宝制造股票 |
1.9560 |
1.9560 |
1.9130 |
1.9130 |
0.0430 |
2.25% |
| 2025-04-18 |
000866 |
华宝制造股票 |
1.9130 |
1.9130 |
1.9170 |
1.9170 |
-0.0040 |
-0.21% |
| 2025-04-17 |
000866 |
华宝制造股票 |
1.9170 |
1.9170 |
1.9070 |
1.9070 |
0.0100 |
0.52% |
| 2025-04-16 |
000866 |
华宝制造股票 |
1.9070 |
1.9070 |
1.9420 |
1.9420 |
-0.0350 |
-1.80% |
| 2025-04-15 |
000866 |
华宝制造股票 |
1.9420 |
1.9420 |
1.9510 |
1.9510 |
-0.0090 |
-0.46% |
| 2025-04-14 |
000866 |
华宝制造股票 |
1.9510 |
1.9510 |
1.9310 |
1.9310 |
0.0200 |
1.04% |
| 2025-04-11 |
000866 |
华宝制造股票 |
1.9310 |
1.9310 |
1.8850 |
1.8850 |
0.0460 |
2.44% |
| 2025-04-10 |
000866 |
华宝制造股票 |
1.8850 |
1.8850 |
1.8370 |
1.8370 |
0.0480 |
2.61% |
| 2025-04-09 |
000866 |
华宝制造股票 |
1.8370 |
1.8370 |
1.8240 |
1.8240 |
0.0130 |
0.71% |
| 2025-04-08 |
000866 |
华宝制造股票 |
1.8240 |
1.8240 |
1.8430 |
1.8430 |
-0.0190 |
-1.03% |
| 2025-04-07 |
000866 |
华宝制造股票 |
1.8430 |
1.8430 |
2.0110 |
2.0110 |
-0.1680 |
-8.35% |
| 2025-04-03 |
000866 |
华宝制造股票 |
2.0110 |
2.0110 |
2.0580 |
2.0580 |
-0.0470 |
-2.28% |
| 2025-04-02 |
000866 |
华宝制造股票 |
2.0580 |
2.0580 |
2.0560 |
2.0560 |
0.0020 |
0.10% |
| 2025-04-01 |
000866 |
华宝制造股票 |
2.0560 |
2.0560 |
2.0420 |
2.0420 |
0.0140 |
0.69% |
| 2025-03-31 |
000866 |
华宝制造股票 |
2.0420 |
2.0420 |
2.0550 |
2.0550 |
-0.0130 |
-0.63% |
| 2025-03-28 |
000866 |
华宝制造股票 |
2.0550 |
2.0550 |
2.0670 |
2.0670 |
-0.0120 |
-0.58% |
| 2025-03-27 |
000866 |
华宝制造股票 |
2.0670 |
2.0670 |
2.0620 |
2.0620 |
0.0050 |
0.24% |
| 2025-03-26 |
000866 |
华宝制造股票 |
2.0620 |
2.0620 |
2.0640 |
2.0640 |
-0.0020 |
-0.10% |
| 2025-03-25 |
000866 |
华宝制造股票 |
2.0640 |
2.0640 |
2.0620 |
2.0620 |
0.0020 |
0.10% |
| 2025-03-24 |
000866 |
华宝制造股票 |
2.0620 |
2.0620 |
2.0740 |
2.0740 |
-0.0120 |
-0.58% |
| 2025-03-21 |
000866 |
华宝制造股票 |
2.0740 |
2.0740 |
2.1130 |
2.1130 |
-0.0390 |
-1.85% |
| 2025-03-20 |
000866 |
华宝制造股票 |
2.1130 |
2.1130 |
2.1210 |
2.1210 |
-0.0080 |
-0.38% |
| 2025-03-19 |
000866 |
华宝制造股票 |
2.1210 |
2.1210 |
2.1250 |
2.1250 |
-0.0040 |
-0.19% |
| 2025-03-18 |
000866 |
华宝制造股票 |
2.1250 |
2.1250 |
2.0890 |
2.0890 |
0.0360 |
1.72% |
| 2025-03-17 |
000866 |
华宝制造股票 |
2.0890 |
2.0890 |
2.0830 |
2.0830 |
0.0060 |
0.29% |
| 2025-03-14 |
000866 |
华宝制造股票 |
2.0830 |
2.0830 |
2.0520 |
2.0520 |
0.0310 |
1.51% |
| 2025-03-13 |
000866 |
华宝制造股票 |
2.0520 |
2.0520 |
2.0760 |
2.0760 |
-0.0240 |
-1.16% |
| 2025-03-12 |
000866 |
华宝制造股票 |
2.0760 |
2.0760 |
2.0820 |
2.0820 |
-0.0060 |
-0.29% |
| 2025-03-11 |
000866 |
华宝制造股票 |
2.0820 |
2.0820 |
2.0920 |
2.0920 |
-0.0100 |
-0.48% |
| 2025-03-10 |
000866 |
华宝制造股票 |
2.0920 |
2.0920 |
2.0760 |
2.0760 |
0.0160 |
0.77% |
| 2025-03-07 |
000866 |
华宝制造股票 |
2.0760 |
2.0760 |
2.0720 |
2.0720 |
0.0040 |
0.19% |
| 2025-03-06 |
000866 |
华宝制造股票 |
2.0720 |
2.0720 |
2.0550 |
2.0550 |
0.0170 |
0.83% |
| 2025-03-05 |
000866 |
华宝制造股票 |
2.0550 |
2.0550 |
2.0480 |
2.0480 |
0.0070 |
0.34% |
| 2025-03-04 |
000866 |
华宝制造股票 |
2.0480 |
2.0480 |
2.0320 |
2.0320 |
0.0160 |
0.79% |
| 2025-03-03 |
000866 |
华宝制造股票 |
2.0320 |
2.0320 |
2.0330 |
2.0330 |
-0.0010 |
-0.05% |
| 2025-02-28 |
000866 |
华宝制造股票 |
2.0330 |
2.0330 |
2.0980 |
2.0980 |
-0.0650 |
-3.10% |
| 2025-02-27 |
000866 |
华宝制造股票 |
2.0980 |
2.0980 |
2.1170 |
2.1170 |
-0.0190 |
-0.90% |
| 2025-02-26 |
000866 |
华宝制造股票 |
2.1170 |
2.1170 |
2.0660 |
2.0660 |
0.0510 |
2.47% |
| 2025-02-25 |
000866 |
华宝制造股票 |
2.0660 |
2.0660 |
2.0570 |
2.0570 |
0.0090 |
0.44% |
| 2025-02-24 |
000866 |
华宝制造股票 |
2.0570 |
2.0570 |
2.0510 |
2.0510 |
0.0060 |
0.29% |
| 2025-02-21 |
000866 |
华宝制造股票 |
2.0510 |
2.0510 |
2.0030 |
2.0030 |
0.0480 |
2.40% |
| 2025-02-20 |
000866 |
华宝制造股票 |
2.0030 |
2.0030 |
1.9890 |
1.9890 |
0.0140 |
0.70% |
| 2025-02-19 |
000866 |
华宝制造股票 |
1.9890 |
1.9890 |
1.9470 |
1.9470 |
0.0420 |
2.16% |
| 2025-02-18 |
000866 |
华宝制造股票 |
1.9470 |
1.9470 |
1.9720 |
1.9720 |
-0.0250 |
-1.27% |
| 2025-02-17 |
000866 |
华宝制造股票 |
1.9720 |
1.9720 |
1.9610 |
1.9610 |
0.0110 |
0.56% |
| 2025-02-14 |
000866 |
华宝制造股票 |
1.9610 |
1.9610 |
1.9520 |
1.9520 |
0.0090 |
0.46% |
| 2025-02-13 |
000866 |
华宝制造股票 |
1.9520 |
1.9520 |
1.9820 |
1.9820 |
-0.0300 |
-1.51% |
| 2025-02-12 |
000866 |
华宝制造股票 |
1.9820 |
1.9820 |
1.9550 |
1.9550 |
0.0270 |
1.38% |
| 2025-02-11 |
000866 |
华宝制造股票 |
1.9550 |
1.9550 |
1.9540 |
1.9540 |
0.0010 |
0.05% |
| 2025-02-10 |
000866 |
华宝制造股票 |
1.9540 |
1.9540 |
1.9520 |
1.9520 |
0.0020 |
0.10% |
| 2025-02-07 |
000866 |
华宝制造股票 |
1.9520 |
1.9520 |
1.9280 |
1.9280 |
0.0240 |
1.24% |
| 2025-02-06 |
000866 |
华宝制造股票 |
1.9280 |
1.9280 |
1.9010 |
1.9010 |
0.0270 |
1.42% |
| 2025-02-05 |
000866 |
华宝制造股票 |
1.9010 |
1.9010 |
1.9220 |
1.9220 |
-0.0210 |
-1.09% |
| 2025-01-27 |
000866 |
华宝制造股票 |
1.9220 |
1.9220 |
1.9300 |
1.9300 |
-0.0080 |
-0.41% |
| 2025-01-24 |
000866 |
华宝制造股票 |
1.9300 |
1.9300 |
1.9150 |
1.9150 |
0.0150 |
0.78% |
| 2025-01-23 |
000866 |
华宝制造股票 |
1.9150 |
1.9150 |
1.9180 |
1.9180 |
-0.0030 |
-0.16% |
| 2025-01-22 |
000866 |
华宝制造股票 |
1.9180 |
1.9180 |
1.9350 |
1.9350 |
-0.0170 |
-0.88% |
| 2025-01-21 |
000866 |
华宝制造股票 |
1.9350 |
1.9350 |
1.9320 |
1.9320 |
0.0030 |
0.16% |
| 2025-01-20 |
000866 |
华宝制造股票 |
1.9320 |
1.9320 |
1.9290 |
1.9290 |
0.0030 |
0.16% |
| 2025-01-17 |
000866 |
华宝制造股票 |
1.9290 |
1.9290 |
1.9050 |
1.9050 |
0.0240 |
1.26% |
| 2025-01-16 |
000866 |
华宝制造股票 |
1.9050 |
1.9050 |
1.8920 |
1.8920 |
0.0130 |
0.69% |
| 2025-01-15 |
000866 |
华宝制造股票 |
1.8920 |
1.8920 |
1.8990 |
1.8990 |
-0.0070 |
-0.37% |
| 2025-01-14 |
000866 |
华宝制造股票 |
1.8990 |
1.8990 |
1.8530 |
1.8530 |
0.0460 |
2.48% |
| 2025-01-13 |
000866 |
华宝制造股票 |
1.8530 |
1.8530 |
1.8610 |
1.8610 |
-0.0080 |
-0.43% |
| 2025-01-10 |
000866 |
华宝制造股票 |
1.8610 |
1.8610 |
1.8900 |
1.8900 |
-0.0290 |
-1.53% |
| 2025-01-09 |
000866 |
华宝制造股票 |
1.8900 |
1.8900 |
1.8980 |
1.8980 |
-0.0080 |
-0.42% |
| 2025-01-08 |
000866 |
华宝制造股票 |
1.8980 |
1.8980 |
1.8880 |
1.8880 |
0.0100 |
0.53% |
| 2025-01-07 |
000866 |
华宝制造股票 |
1.8880 |
1.8880 |
1.8790 |
1.8790 |
0.0090 |
0.48% |
| 2025-01-06 |
000866 |
华宝制造股票 |
1.8790 |
1.8790 |
1.8770 |
1.8770 |
0.0020 |
0.11% |
| 2025-01-03 |
000866 |
华宝制造股票 |
1.8770 |
1.8770 |
1.8900 |
1.8900 |
-0.0130 |
-0.69% |
| 2025-01-02 |
000866 |
华宝制造股票 |
1.8900 |
1.8900 |
1.9370 |
1.9370 |
-0.0470 |
-2.43% |
| 2024-12-31 |
000866 |
华宝制造股票 |
1.9370 |
1.9370 |
1.9670 |
1.9670 |
-0.0300 |
-1.53% |
| 2024-12-26 |
000866 |
华宝制造股票 |
1.9690 |
1.9690 |
1.9510 |
1.9510 |
0.0180 |
0.92% |
| 2024-12-25 |
000866 |
华宝制造股票 |
1.9510 |
1.9510 |
1.9580 |
1.9580 |
-0.0070 |
-0.36% |
| 2024-12-24 |
000866 |
华宝制造股票 |
1.9580 |
1.9580 |
1.9400 |
1.9400 |
0.0180 |
0.93% |
| 2024-12-23 |
000866 |
华宝制造股票 |
1.9400 |
1.9400 |
1.9700 |
1.9700 |
-0.0300 |
-1.52% |
| 2024-12-20 |
000866 |
华宝制造股票 |
1.9700 |
1.9700 |
1.9750 |
1.9750 |
-0.0050 |
-0.25% |
| 2024-12-19 |
000866 |
华宝制造股票 |
1.9750 |
1.9750 |
1.9680 |
1.9680 |
0.0070 |
0.36% |
| 2024-12-18 |
000866 |
华宝制造股票 |
1.9680 |
1.9680 |
1.9570 |
1.9570 |
0.0110 |
0.56% |
| 2024-12-17 |
000866 |
华宝制造股票 |
1.9570 |
1.9570 |
2.0030 |
2.0030 |
-0.0460 |
-2.30% |
| 2024-12-16 |
000866 |
华宝制造股票 |
2.0030 |
2.0030 |
2.0140 |
2.0140 |
-0.0110 |
-0.55% |
