永赢鑫盛混合A(永赢鑫盛混合)基金净值查询(011004)
今天最新净值
1.0979
-0.0003 -0.03%
2025-12-17
盘中实时估值(仅供参考)
1.0988
0.0000 0.0035%
- 累计净值：1.0979
- 成立日期：
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：5.5989亿
- 最近资产：2.43亿元
- 基金公司：
- 基金经理：黄韵 卢绮婷 万纯 徐沛琳
近半年,永赢鑫盛混合A(011004)基金累计收益率0.86%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
011004 |
永赢鑫盛混合A |
1.0988 |
1.0988 |
1.0979 |
1.0979 |
0.0009 |
0.08% |
| 2025-12-16 |
011004 |
永赢鑫盛混合A |
1.0979 |
1.0979 |
1.0982 |
1.0982 |
-0.0003 |
-0.03% |
| 2025-12-15 |
011004 |
永赢鑫盛混合A |
1.0982 |
1.0982 |
1.0982 |
1.0982 |
0.0000 |
0.00% |
| 2025-12-12 |
011004 |
永赢鑫盛混合A |
1.0982 |
1.0982 |
1.0978 |
1.0978 |
0.0004 |
0.04% |
| 2025-12-11 |
011004 |
永赢鑫盛混合A |
1.0978 |
1.0978 |
1.0979 |
1.0979 |
-0.0001 |
-0.01% |
| 2025-12-10 |
011004 |
永赢鑫盛混合A |
1.0979 |
1.0979 |
1.0976 |
1.0976 |
0.0003 |
0.03% |
| 2025-12-09 |
011004 |
永赢鑫盛混合A |
1.0976 |
1.0976 |
1.0977 |
1.0977 |
-0.0001 |
-0.01% |
| 2025-12-08 |
011004 |
永赢鑫盛混合A |
1.0977 |
1.0977 |
1.0972 |
1.0972 |
0.0005 |
0.05% |
| 2025-12-05 |
011004 |
永赢鑫盛混合A |
1.0972 |
1.0972 |
1.0969 |
1.0969 |
0.0003 |
0.03% |
| 2025-12-04 |
011004 |
永赢鑫盛混合A |
1.0969 |
1.0969 |
1.0971 |
1.0971 |
-0.0002 |
-0.02% |
|
|
| 2025-12-03 |
011004 |
永赢鑫盛混合A |
1.0971 |
1.0971 |
1.0972 |
1.0972 |
-0.0001 |
-0.01% |
| 2025-12-02 |
011004 |
永赢鑫盛混合A |
1.0972 |
1.0972 |
1.0976 |
1.0976 |
-0.0004 |
-0.04% |
| 2025-12-01 |
011004 |
永赢鑫盛混合A |
1.0976 |
1.0976 |
1.0973 |
1.0973 |
0.0003 |
0.03% |
| 2025-11-28 |
011004 |
永赢鑫盛混合A |
1.0973 |
1.0973 |
1.0969 |
1.0969 |
0.0004 |
0.04% |
| 2025-11-27 |
011004 |
永赢鑫盛混合A |
1.0969 |
1.0969 |
1.0971 |
1.0971 |
-0.0002 |
-0.02% |
| 2025-11-26 |
011004 |
永赢鑫盛混合A |
1.0971 |
1.0971 |
1.0974 |
1.0974 |
-0.0003 |
-0.03% |
| 2025-11-25 |
011004 |
永赢鑫盛混合A |
1.0974 |
1.0974 |
1.0973 |
1.0973 |
0.0001 |
0.01% |
| 2025-11-24 |
011004 |
永赢鑫盛混合A |
1.0973 |
1.0973 |
1.0970 |
1.0970 |
0.0003 |
0.03% |
| 2025-11-21 |
011004 |
永赢鑫盛混合A |
1.0970 |
1.0970 |
1.0979 |
1.0979 |
-0.0009 |
-0.08% |
| 2025-11-20 |
011004 |
永赢鑫盛混合A |
1.0979 |
1.0979 |
1.0979 |
1.0979 |
0.0000 |
0.00% |
| 2025-11-19 |
011004 |
永赢鑫盛混合A |
1.0979 |
1.0979 |
1.0978 |
1.0978 |
0.0001 |
0.01% |
| 2025-11-18 |
011004 |
永赢鑫盛混合A |
1.0978 |
1.0978 |
1.0978 |
1.0978 |
0.0000 |
0.00% |
| 2025-11-17 |
011004 |
永赢鑫盛混合A |
1.0978 |
1.0978 |
1.0977 |
1.0977 |
0.0001 |
0.01% |
| 2025-11-14 |
011004 |
永赢鑫盛混合A |
1.0977 |
1.0977 |
1.0983 |
1.0983 |
-0.0006 |
-0.05% |
| 2025-11-13 |
011004 |
永赢鑫盛混合A |
1.0983 |
1.0983 |
1.0980 |
1.0980 |
0.0003 |
0.03% |
|
|
| 2025-11-12 |
011004 |
永赢鑫盛混合A |
1.0980 |
1.0980 |
1.0981 |
1.0981 |
-0.0001 |
-0.01% |
| 2025-11-11 |
011004 |
永赢鑫盛混合A |
1.0981 |
1.0981 |
1.0980 |
1.0980 |
0.0001 |
0.01% |
| 2025-11-10 |
011004 |
永赢鑫盛混合A |
1.0980 |
1.0980 |
1.0975 |
1.0975 |
0.0005 |
0.05% |
| 2025-11-07 |
011004 |
永赢鑫盛混合A |
1.0975 |
1.0975 |
1.0976 |
1.0976 |
-0.0001 |
-0.01% |
| 2025-11-06 |
011004 |
永赢鑫盛混合A |
1.0976 |
1.0976 |
1.0973 |
1.0973 |
0.0003 |
0.03% |
| 2025-11-05 |
011004 |
永赢鑫盛混合A |
1.0973 |
1.0973 |
1.0971 |
1.0971 |
0.0002 |
0.02% |
| 2025-11-04 |
011004 |
永赢鑫盛混合A |
1.0971 |
1.0971 |
1.0972 |
1.0972 |
-0.0001 |
-0.01% |
| 2025-11-03 |
011004 |
永赢鑫盛混合A |
1.0972 |
1.0972 |
1.0967 |
1.0967 |
0.0005 |
0.05% |
| 2025-10-31 |
011004 |
永赢鑫盛混合A |
1.0967 |
1.0967 |
1.0964 |
1.0964 |
0.0003 |
0.03% |
| 2025-10-30 |
011004 |
永赢鑫盛混合A |
1.0964 |
1.0964 |
1.0963 |
1.0963 |
0.0001 |
0.01% |
| 2025-10-29 |
011004 |
永赢鑫盛混合A |
1.0963 |
1.0963 |
1.0958 |
1.0958 |
0.0005 |
0.05% |
| 2025-10-28 |
011004 |
永赢鑫盛混合A |
1.0958 |
1.0958 |
1.0953 |
1.0953 |
0.0005 |
0.05% |
| 2025-10-27 |
011004 |
永赢鑫盛混合A |
1.0953 |
1.0953 |
1.0948 |
1.0948 |
0.0005 |
0.05% |
| 2025-10-24 |
011004 |
永赢鑫盛混合A |
1.0948 |
1.0948 |
1.0944 |
1.0944 |
0.0004 |
0.04% |
| 2025-10-23 |
011004 |
永赢鑫盛混合A |
1.0944 |
1.0944 |
1.0942 |
1.0942 |
0.0002 |
0.02% |
| 2025-10-22 |
011004 |
永赢鑫盛混合A |
1.0942 |
1.0942 |
1.0942 |
1.0942 |
0.0000 |
0.00% |
| 2025-10-21 |
011004 |
永赢鑫盛混合A |
1.0942 |
1.0942 |
1.0938 |
1.0938 |
0.0004 |
0.04% |
| 2025-10-20 |
011004 |
永赢鑫盛混合A |
1.0938 |
1.0938 |
1.0935 |
1.0935 |
0.0003 |
0.03% |
| 2025-10-17 |
011004 |
永赢鑫盛混合A |
1.0935 |
1.0935 |
1.0938 |
1.0938 |
-0.0003 |
-0.03% |
| 2025-10-16 |
011004 |
永赢鑫盛混合A |
1.0938 |
1.0938 |
1.0937 |
1.0937 |
0.0001 |
0.01% |
| 2025-10-15 |
011004 |
永赢鑫盛混合A |
1.0937 |
1.0937 |
1.0933 |
1.0933 |
0.0004 |
0.04% |
| 2025-10-14 |
011004 |
永赢鑫盛混合A |
1.0933 |
1.0933 |
1.0935 |
1.0935 |
-0.0002 |
-0.02% |
| 2025-10-13 |
011004 |
永赢鑫盛混合A |
1.0935 |
1.0935 |
1.0932 |
1.0932 |
0.0003 |
0.03% |
| 2025-10-10 |
011004 |
永赢鑫盛混合A |
1.0932 |
1.0932 |
1.0930 |
1.0930 |
0.0002 |
0.02% |
| 2025-10-09 |
011004 |
永赢鑫盛混合A |
1.0930 |
1.0930 |
1.0922 |
1.0922 |
0.0008 |
0.07% |
| 2025-09-30 |
011004 |
永赢鑫盛混合A |
1.0922 |
1.0922 |
1.0918 |
1.0918 |
0.0004 |
0.04% |
| 2025-09-29 |
011004 |
永赢鑫盛混合A |
1.0918 |
1.0918 |
1.0914 |
1.0914 |
0.0004 |
0.04% |
| 2025-09-26 |
011004 |
永赢鑫盛混合A |
1.0914 |
1.0914 |
1.0914 |
1.0914 |
0.0000 |
0.00% |
| 2025-09-25 |
011004 |
永赢鑫盛混合A |
1.0914 |
1.0914 |
1.0917 |
1.0917 |
-0.0003 |
-0.03% |
| 2025-09-24 |
011004 |
永赢鑫盛混合A |
1.0917 |
1.0917 |
1.0919 |
1.0919 |
-0.0002 |
-0.02% |
| 2025-09-23 |
011004 |
永赢鑫盛混合A |
1.0919 |
1.0919 |
1.0921 |
1.0921 |
-0.0002 |
-0.02% |
| 2025-09-22 |
011004 |
永赢鑫盛混合A |
1.0921 |
1.0921 |
1.0921 |
1.0921 |
0.0000 |
0.00% |
| 2025-09-19 |
011004 |
永赢鑫盛混合A |
1.0921 |
1.0921 |
1.0921 |
1.0921 |
0.0000 |
0.00% |
| 2025-09-18 |
011004 |
永赢鑫盛混合A |
1.0921 |
1.0921 |
1.0921 |
1.0921 |
0.0000 |
0.00% |
| 2025-09-17 |
011004 |
永赢鑫盛混合A |
1.0921 |
1.0921 |
1.0918 |
1.0918 |
0.0003 |
0.03% |
| 2025-09-16 |
011004 |
永赢鑫盛混合A |
1.0918 |
1.0918 |
1.0918 |
1.0918 |
0.0000 |
0.00% |
| 2025-09-15 |
011004 |
永赢鑫盛混合A |
1.0918 |
1.0918 |
1.0917 |
1.0917 |
0.0001 |
0.01% |
| 2025-09-12 |
011004 |
永赢鑫盛混合A |
1.0917 |
1.0917 |
1.0915 |
1.0915 |
0.0002 |
0.02% |
| 2025-09-11 |
011004 |
永赢鑫盛混合A |
1.0915 |
1.0915 |
1.0913 |
1.0913 |
0.0002 |
0.02% |
| 2025-09-10 |
011004 |
永赢鑫盛混合A |
1.0913 |
1.0913 |
1.0917 |
1.0917 |
-0.0004 |
-0.04% |
| 2025-09-09 |
011004 |
永赢鑫盛混合A |
1.0917 |
1.0917 |
1.0919 |
1.0919 |
-0.0002 |
-0.02% |
| 2025-09-08 |
011004 |
永赢鑫盛混合A |
1.0919 |
1.0919 |
1.0919 |
1.0919 |
0.0000 |
0.00% |
| 2025-09-05 |
011004 |
永赢鑫盛混合A |
1.0919 |
1.0919 |
1.0919 |
1.0919 |
0.0000 |
0.00% |
| 2025-09-04 |
011004 |
永赢鑫盛混合A |
1.0919 |
1.0919 |
1.0919 |
1.0919 |
0.0000 |
0.00% |
| 2025-09-03 |
011004 |
永赢鑫盛混合A |
1.0919 |
1.0919 |
1.0916 |
1.0916 |
0.0003 |
0.03% |
| 2025-09-02 |
011004 |
永赢鑫盛混合A |
1.0916 |
1.0916 |
1.0916 |
1.0916 |
0.0000 |
0.00% |
| 2025-09-01 |
011004 |
永赢鑫盛混合A |
1.0916 |
1.0916 |
1.0912 |
1.0912 |
0.0004 |
0.04% |
| 2025-08-29 |
011004 |
永赢鑫盛混合A |
1.0912 |
1.0912 |
1.0911 |
1.0911 |
0.0001 |
0.01% |
| 2025-08-28 |
011004 |
永赢鑫盛混合A |
1.0911 |
1.0911 |
1.0911 |
1.0911 |
0.0000 |
0.00% |
| 2025-08-27 |
011004 |
永赢鑫盛混合A |
1.0911 |
1.0911 |
1.0910 |
1.0910 |
0.0001 |
0.01% |
| 2025-08-26 |
011004 |
永赢鑫盛混合A |
1.0910 |
1.0910 |
1.0909 |
1.0909 |
0.0001 |
0.01% |
| 2025-08-25 |
011004 |
永赢鑫盛混合A |
1.0909 |
1.0909 |
1.0907 |
1.0907 |
0.0002 |
0.02% |
| 2025-08-22 |
011004 |
永赢鑫盛混合A |
1.0907 |
1.0907 |
1.0906 |
1.0906 |
0.0001 |
0.01% |
| 2025-08-21 |
011004 |
永赢鑫盛混合A |
1.0906 |
1.0906 |
1.0906 |
1.0906 |
0.0000 |
0.00% |
| 2025-08-20 |
011004 |
永赢鑫盛混合A |
1.0906 |
1.0906 |
1.0907 |
1.0907 |
-0.0001 |
-0.01% |
| 2025-08-19 |
011004 |
永赢鑫盛混合A |
1.0907 |
1.0907 |
1.0908 |
1.0908 |
-0.0001 |
-0.01% |
| 2025-08-18 |
011004 |
永赢鑫盛混合A |
1.0908 |
1.0908 |
1.0912 |
1.0912 |
-0.0004 |
-0.04% |
| 2025-08-15 |
011004 |
永赢鑫盛混合A |
1.0912 |
1.0912 |
1.0912 |
1.0912 |
0.0000 |
0.00% |
| 2025-08-14 |
011004 |
永赢鑫盛混合A |
1.0912 |
1.0912 |
1.0913 |
1.0913 |
-0.0001 |
-0.01% |
| 2025-08-13 |
011004 |
永赢鑫盛混合A |
1.0913 |
1.0913 |
1.0913 |
1.0913 |
0.0000 |
0.00% |
| 2025-08-12 |
011004 |
永赢鑫盛混合A |
1.0913 |
1.0913 |
1.0915 |
1.0915 |
-0.0002 |
-0.02% |
| 2025-08-11 |
011004 |
永赢鑫盛混合A |
1.0915 |
1.0915 |
1.0916 |
1.0916 |
-0.0001 |
-0.01% |
| 2025-08-08 |
011004 |
永赢鑫盛混合A |
1.0916 |
1.0916 |
1.0915 |
1.0915 |
0.0001 |
0.01% |
| 2025-08-07 |
011004 |
永赢鑫盛混合A |
1.0915 |
1.0915 |
1.0913 |
1.0913 |
0.0002 |
0.02% |
| 2025-08-06 |
011004 |
永赢鑫盛混合A |
1.0913 |
1.0913 |
1.0911 |
1.0911 |
0.0002 |
0.02% |
| 2025-08-05 |
011004 |
永赢鑫盛混合A |
1.0911 |
1.0911 |
1.0910 |
1.0910 |
0.0001 |
0.01% |
| 2025-08-04 |
011004 |
永赢鑫盛混合A |
1.0910 |
1.0910 |
1.0908 |
1.0908 |
0.0002 |
0.02% |
| 2025-08-01 |
011004 |
永赢鑫盛混合A |
1.0908 |
1.0908 |
1.0906 |
1.0906 |
0.0002 |
0.02% |
| 2025-07-31 |
011004 |
永赢鑫盛混合A |
1.0906 |
1.0906 |
1.0902 |
1.0902 |
0.0004 |
0.04% |
| 2025-07-30 |
011004 |
永赢鑫盛混合A |
1.0902 |
1.0902 |
1.0899 |
1.0899 |
0.0003 |
0.03% |
| 2025-07-29 |
011004 |
永赢鑫盛混合A |
1.0899 |
1.0899 |
1.0902 |
1.0902 |
-0.0003 |
-0.03% |
| 2025-07-28 |
011004 |
永赢鑫盛混合A |
1.0902 |
1.0902 |
1.0898 |
1.0898 |
0.0004 |
0.04% |
| 2025-07-25 |
011004 |
永赢鑫盛混合A |
1.0898 |
1.0898 |
1.0898 |
1.0898 |
0.0000 |
0.00% |
| 2025-07-24 |
011004 |
永赢鑫盛混合A |
1.0898 |
1.0898 |
1.0905 |
1.0905 |
-0.0007 |
-0.06% |
| 2025-07-23 |
011004 |
永赢鑫盛混合A |
1.0905 |
1.0905 |
1.0909 |
1.0909 |
-0.0004 |
-0.04% |
| 2025-07-22 |
011004 |
永赢鑫盛混合A |
1.0909 |
1.0909 |
1.0911 |
1.0911 |
-0.0002 |
-0.02% |
| 2025-07-21 |
011004 |
永赢鑫盛混合A |
1.0911 |
1.0911 |
1.0912 |
1.0912 |
-0.0001 |
-0.01% |
| 2025-07-18 |
011004 |
永赢鑫盛混合A |
1.0912 |
1.0912 |
1.0911 |
1.0911 |
0.0001 |
0.01% |
| 2025-07-17 |
011004 |
永赢鑫盛混合A |
1.0911 |
1.0911 |
1.0910 |
1.0910 |
0.0001 |
0.01% |
| 2025-07-16 |
011004 |
永赢鑫盛混合A |
1.0910 |
1.0910 |
1.0909 |
1.0909 |
0.0001 |
0.01% |
| 2025-07-15 |
011004 |
永赢鑫盛混合A |
1.0909 |
1.0909 |
1.0903 |
1.0903 |
0.0006 |
0.06% |
| 2025-07-14 |
011004 |
永赢鑫盛混合A |
1.0903 |
1.0903 |
1.0905 |
1.0905 |
-0.0002 |
-0.02% |
| 2025-07-11 |
011004 |
永赢鑫盛混合A |
1.0905 |
1.0905 |
1.0906 |
1.0906 |
-0.0001 |
-0.01% |
| 2025-07-10 |
011004 |
永赢鑫盛混合A |
1.0906 |
1.0906 |
1.0908 |
1.0908 |
-0.0002 |
-0.02% |
| 2025-07-09 |
011004 |
永赢鑫盛混合A |
1.0908 |
1.0908 |
1.0908 |
1.0908 |
0.0000 |
0.00% |
| 2025-07-08 |
011004 |
永赢鑫盛混合A |
1.0908 |
1.0908 |
1.0910 |
1.0910 |
-0.0002 |
-0.02% |
| 2025-07-07 |
011004 |
永赢鑫盛混合A |
1.0910 |
1.0910 |
1.0907 |
1.0907 |
0.0003 |
0.03% |
| 2025-07-04 |
011004 |
永赢鑫盛混合A |
1.0907 |
1.0907 |
1.0905 |
1.0905 |
0.0002 |
0.02% |
| 2025-07-03 |
011004 |
永赢鑫盛混合A |
1.0905 |
1.0905 |
1.0902 |
1.0902 |
0.0003 |
0.03% |
| 2025-07-02 |
011004 |
永赢鑫盛混合A |
1.0902 |
1.0902 |
1.0897 |
1.0897 |
0.0005 |
0.05% |
| 2025-07-01 |
011004 |
永赢鑫盛混合A |
1.0897 |
1.0897 |
1.0895 |
1.0895 |
0.0002 |
0.02% |
| 2025-06-30 |
011004 |
永赢鑫盛混合A |
1.0895 |
1.0895 |
1.0894 |
1.0894 |
0.0001 |
0.01% |
| 2025-06-27 |
011004 |
永赢鑫盛混合A |
1.0894 |
1.0894 |
1.0893 |
1.0893 |
0.0001 |
0.01% |
| 2025-06-26 |
011004 |
永赢鑫盛混合A |
1.0893 |
1.0893 |
1.0892 |
1.0892 |
0.0001 |
0.01% |
| 2025-06-25 |
011004 |
永赢鑫盛混合A |
1.0892 |
1.0892 |
1.0894 |
1.0894 |
-0.0002 |
-0.02% |
| 2025-06-24 |
011004 |
永赢鑫盛混合A |
1.0894 |
1.0894 |
1.0896 |
1.0896 |
-0.0002 |
-0.02% |
| 2025-06-23 |
011004 |
永赢鑫盛混合A |
1.0896 |
1.0896 |
1.0895 |
1.0895 |
0.0001 |
0.01% |
| 2025-06-20 |
011004 |
永赢鑫盛混合A |
1.0895 |
1.0895 |
1.0893 |
1.0893 |
0.0002 |
0.02% |
| 2025-06-19 |
011004 |
永赢鑫盛混合A |
1.0893 |
1.0893 |
1.0891 |
1.0891 |
0.0002 |
0.02% |
| 2025-06-18 |
011004 |
永赢鑫盛混合A |
1.0891 |
1.0891 |
1.0889 |
1.0889 |
0.0002 |
0.02% |
