永赢鑫盛混合A(永赢鑫盛混合)基金净值查询(011004)
今天最新净值
1.0979
-0.0003 -0.03%
2025-12-17
盘中实时估值(仅供参考)
1.0979
0.0000 0.0007%
- 累计净值：1.0979
- 成立日期：
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：5.5989亿
- 最近资产：2.43亿元
- 基金公司：
- 基金经理：黄韵 卢绮婷 万纯 徐沛琳
近一年,永赢鑫盛混合A(011004)基金累计收益率2.11%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
011004 |
永赢鑫盛混合A |
1.0988 |
1.0988 |
1.0979 |
1.0979 |
0.0009 |
0.08% |
| 2025-12-16 |
011004 |
永赢鑫盛混合A |
1.0979 |
1.0979 |
1.0982 |
1.0982 |
-0.0003 |
-0.03% |
| 2025-12-15 |
011004 |
永赢鑫盛混合A |
1.0982 |
1.0982 |
1.0982 |
1.0982 |
0.0000 |
0.00% |
| 2025-12-12 |
011004 |
永赢鑫盛混合A |
1.0982 |
1.0982 |
1.0978 |
1.0978 |
0.0004 |
0.04% |
| 2025-12-11 |
011004 |
永赢鑫盛混合A |
1.0978 |
1.0978 |
1.0979 |
1.0979 |
-0.0001 |
-0.01% |
| 2025-12-10 |
011004 |
永赢鑫盛混合A |
1.0979 |
1.0979 |
1.0976 |
1.0976 |
0.0003 |
0.03% |
| 2025-12-09 |
011004 |
永赢鑫盛混合A |
1.0976 |
1.0976 |
1.0977 |
1.0977 |
-0.0001 |
-0.01% |
| 2025-12-08 |
011004 |
永赢鑫盛混合A |
1.0977 |
1.0977 |
1.0972 |
1.0972 |
0.0005 |
0.05% |
| 2025-12-05 |
011004 |
永赢鑫盛混合A |
1.0972 |
1.0972 |
1.0969 |
1.0969 |
0.0003 |
0.03% |
| 2025-12-04 |
011004 |
永赢鑫盛混合A |
1.0969 |
1.0969 |
1.0971 |
1.0971 |
-0.0002 |
-0.02% |
|
|
| 2025-12-03 |
011004 |
永赢鑫盛混合A |
1.0971 |
1.0971 |
1.0972 |
1.0972 |
-0.0001 |
-0.01% |
| 2025-12-02 |
011004 |
永赢鑫盛混合A |
1.0972 |
1.0972 |
1.0976 |
1.0976 |
-0.0004 |
-0.04% |
| 2025-12-01 |
011004 |
永赢鑫盛混合A |
1.0976 |
1.0976 |
1.0973 |
1.0973 |
0.0003 |
0.03% |
| 2025-11-28 |
011004 |
永赢鑫盛混合A |
1.0973 |
1.0973 |
1.0969 |
1.0969 |
0.0004 |
0.04% |
| 2025-11-27 |
011004 |
永赢鑫盛混合A |
1.0969 |
1.0969 |
1.0971 |
1.0971 |
-0.0002 |
-0.02% |
| 2025-11-26 |
011004 |
永赢鑫盛混合A |
1.0971 |
1.0971 |
1.0974 |
1.0974 |
-0.0003 |
-0.03% |
| 2025-11-25 |
011004 |
永赢鑫盛混合A |
1.0974 |
1.0974 |
1.0973 |
1.0973 |
0.0001 |
0.01% |
| 2025-11-24 |
011004 |
永赢鑫盛混合A |
1.0973 |
1.0973 |
1.0970 |
1.0970 |
0.0003 |
0.03% |
| 2025-11-21 |
011004 |
永赢鑫盛混合A |
1.0970 |
1.0970 |
1.0979 |
1.0979 |
-0.0009 |
-0.08% |
| 2025-11-20 |
011004 |
永赢鑫盛混合A |
1.0979 |
1.0979 |
1.0979 |
1.0979 |
0.0000 |
0.00% |
| 2025-11-19 |
011004 |
永赢鑫盛混合A |
1.0979 |
1.0979 |
1.0978 |
1.0978 |
0.0001 |
0.01% |
| 2025-11-18 |
011004 |
永赢鑫盛混合A |
1.0978 |
1.0978 |
1.0978 |
1.0978 |
0.0000 |
0.00% |
| 2025-11-17 |
011004 |
永赢鑫盛混合A |
1.0978 |
1.0978 |
1.0977 |
1.0977 |
0.0001 |
0.01% |
| 2025-11-14 |
011004 |
永赢鑫盛混合A |
1.0977 |
1.0977 |
1.0983 |
1.0983 |
-0.0006 |
-0.05% |
| 2025-11-13 |
011004 |
永赢鑫盛混合A |
1.0983 |
1.0983 |
1.0980 |
1.0980 |
0.0003 |
0.03% |
|
|
| 2025-11-12 |
011004 |
永赢鑫盛混合A |
1.0980 |
1.0980 |
1.0981 |
1.0981 |
-0.0001 |
-0.01% |
| 2025-11-11 |
011004 |
永赢鑫盛混合A |
1.0981 |
1.0981 |
1.0980 |
1.0980 |
0.0001 |
0.01% |
| 2025-11-10 |
011004 |
永赢鑫盛混合A |
1.0980 |
1.0980 |
1.0975 |
1.0975 |
0.0005 |
0.05% |
| 2025-11-07 |
011004 |
永赢鑫盛混合A |
1.0975 |
1.0975 |
1.0976 |
1.0976 |
-0.0001 |
-0.01% |
| 2025-11-06 |
011004 |
永赢鑫盛混合A |
1.0976 |
1.0976 |
1.0973 |
1.0973 |
0.0003 |
0.03% |
| 2025-11-05 |
011004 |
永赢鑫盛混合A |
1.0973 |
1.0973 |
1.0971 |
1.0971 |
0.0002 |
0.02% |
| 2025-11-04 |
011004 |
永赢鑫盛混合A |
1.0971 |
1.0971 |
1.0972 |
1.0972 |
-0.0001 |
-0.01% |
| 2025-11-03 |
011004 |
永赢鑫盛混合A |
1.0972 |
1.0972 |
1.0967 |
1.0967 |
0.0005 |
0.05% |
| 2025-10-31 |
011004 |
永赢鑫盛混合A |
1.0967 |
1.0967 |
1.0964 |
1.0964 |
0.0003 |
0.03% |
| 2025-10-30 |
011004 |
永赢鑫盛混合A |
1.0964 |
1.0964 |
1.0963 |
1.0963 |
0.0001 |
0.01% |
| 2025-10-29 |
011004 |
永赢鑫盛混合A |
1.0963 |
1.0963 |
1.0958 |
1.0958 |
0.0005 |
0.05% |
| 2025-10-28 |
011004 |
永赢鑫盛混合A |
1.0958 |
1.0958 |
1.0953 |
1.0953 |
0.0005 |
0.05% |
| 2025-10-27 |
011004 |
永赢鑫盛混合A |
1.0953 |
1.0953 |
1.0948 |
1.0948 |
0.0005 |
0.05% |
| 2025-10-24 |
011004 |
永赢鑫盛混合A |
1.0948 |
1.0948 |
1.0944 |
1.0944 |
0.0004 |
0.04% |
| 2025-10-23 |
011004 |
永赢鑫盛混合A |
1.0944 |
1.0944 |
1.0942 |
1.0942 |
0.0002 |
0.02% |
| 2025-10-22 |
011004 |
永赢鑫盛混合A |
1.0942 |
1.0942 |
1.0942 |
1.0942 |
0.0000 |
0.00% |
| 2025-10-21 |
011004 |
永赢鑫盛混合A |
1.0942 |
1.0942 |
1.0938 |
1.0938 |
0.0004 |
0.04% |
| 2025-10-20 |
011004 |
永赢鑫盛混合A |
1.0938 |
1.0938 |
1.0935 |
1.0935 |
0.0003 |
0.03% |
| 2025-10-17 |
011004 |
永赢鑫盛混合A |
1.0935 |
1.0935 |
1.0938 |
1.0938 |
-0.0003 |
-0.03% |
| 2025-10-16 |
011004 |
永赢鑫盛混合A |
1.0938 |
1.0938 |
1.0937 |
1.0937 |
0.0001 |
0.01% |
| 2025-10-15 |
011004 |
永赢鑫盛混合A |
1.0937 |
1.0937 |
1.0933 |
1.0933 |
0.0004 |
0.04% |
| 2025-10-14 |
011004 |
永赢鑫盛混合A |
1.0933 |
1.0933 |
1.0935 |
1.0935 |
-0.0002 |
-0.02% |
| 2025-10-13 |
011004 |
永赢鑫盛混合A |
1.0935 |
1.0935 |
1.0932 |
1.0932 |
0.0003 |
0.03% |
| 2025-10-10 |
011004 |
永赢鑫盛混合A |
1.0932 |
1.0932 |
1.0930 |
1.0930 |
0.0002 |
0.02% |
| 2025-10-09 |
011004 |
永赢鑫盛混合A |
1.0930 |
1.0930 |
1.0922 |
1.0922 |
0.0008 |
0.07% |
| 2025-09-30 |
011004 |
永赢鑫盛混合A |
1.0922 |
1.0922 |
1.0918 |
1.0918 |
0.0004 |
0.04% |
| 2025-09-29 |
011004 |
永赢鑫盛混合A |
1.0918 |
1.0918 |
1.0914 |
1.0914 |
0.0004 |
0.04% |
| 2025-09-26 |
011004 |
永赢鑫盛混合A |
1.0914 |
1.0914 |
1.0914 |
1.0914 |
0.0000 |
0.00% |
| 2025-09-25 |
011004 |
永赢鑫盛混合A |
1.0914 |
1.0914 |
1.0917 |
1.0917 |
-0.0003 |
-0.03% |
| 2025-09-24 |
011004 |
永赢鑫盛混合A |
1.0917 |
1.0917 |
1.0919 |
1.0919 |
-0.0002 |
-0.02% |
| 2025-09-23 |
011004 |
永赢鑫盛混合A |
1.0919 |
1.0919 |
1.0921 |
1.0921 |
-0.0002 |
-0.02% |
| 2025-09-22 |
011004 |
永赢鑫盛混合A |
1.0921 |
1.0921 |
1.0921 |
1.0921 |
0.0000 |
0.00% |
| 2025-09-19 |
011004 |
永赢鑫盛混合A |
1.0921 |
1.0921 |
1.0921 |
1.0921 |
0.0000 |
0.00% |
| 2025-09-18 |
011004 |
永赢鑫盛混合A |
1.0921 |
1.0921 |
1.0921 |
1.0921 |
0.0000 |
0.00% |
| 2025-09-17 |
011004 |
永赢鑫盛混合A |
1.0921 |
1.0921 |
1.0918 |
1.0918 |
0.0003 |
0.03% |
| 2025-09-16 |
011004 |
永赢鑫盛混合A |
1.0918 |
1.0918 |
1.0918 |
1.0918 |
0.0000 |
0.00% |
| 2025-09-15 |
011004 |
永赢鑫盛混合A |
1.0918 |
1.0918 |
1.0917 |
1.0917 |
0.0001 |
0.01% |
| 2025-09-12 |
011004 |
永赢鑫盛混合A |
1.0917 |
1.0917 |
1.0915 |
1.0915 |
0.0002 |
0.02% |
| 2025-09-11 |
011004 |
永赢鑫盛混合A |
1.0915 |
1.0915 |
1.0913 |
1.0913 |
0.0002 |
0.02% |
| 2025-09-10 |
011004 |
永赢鑫盛混合A |
1.0913 |
1.0913 |
1.0917 |
1.0917 |
-0.0004 |
-0.04% |
| 2025-09-09 |
011004 |
永赢鑫盛混合A |
1.0917 |
1.0917 |
1.0919 |
1.0919 |
-0.0002 |
-0.02% |
| 2025-09-08 |
011004 |
永赢鑫盛混合A |
1.0919 |
1.0919 |
1.0919 |
1.0919 |
0.0000 |
0.00% |
| 2025-09-05 |
011004 |
永赢鑫盛混合A |
1.0919 |
1.0919 |
1.0919 |
1.0919 |
0.0000 |
0.00% |
| 2025-09-04 |
011004 |
永赢鑫盛混合A |
1.0919 |
1.0919 |
1.0919 |
1.0919 |
0.0000 |
0.00% |
| 2025-09-03 |
011004 |
永赢鑫盛混合A |
1.0919 |
1.0919 |
1.0916 |
1.0916 |
0.0003 |
0.03% |
| 2025-09-02 |
011004 |
永赢鑫盛混合A |
1.0916 |
1.0916 |
1.0916 |
1.0916 |
0.0000 |
0.00% |
| 2025-09-01 |
011004 |
永赢鑫盛混合A |
1.0916 |
1.0916 |
1.0912 |
1.0912 |
0.0004 |
0.04% |
| 2025-08-29 |
011004 |
永赢鑫盛混合A |
1.0912 |
1.0912 |
1.0911 |
1.0911 |
0.0001 |
0.01% |
| 2025-08-28 |
011004 |
永赢鑫盛混合A |
1.0911 |
1.0911 |
1.0911 |
1.0911 |
0.0000 |
0.00% |
| 2025-08-27 |
011004 |
永赢鑫盛混合A |
1.0911 |
1.0911 |
1.0910 |
1.0910 |
0.0001 |
0.01% |
| 2025-08-26 |
011004 |
永赢鑫盛混合A |
1.0910 |
1.0910 |
1.0909 |
1.0909 |
0.0001 |
0.01% |
| 2025-08-25 |
011004 |
永赢鑫盛混合A |
1.0909 |
1.0909 |
1.0907 |
1.0907 |
0.0002 |
0.02% |
| 2025-08-22 |
011004 |
永赢鑫盛混合A |
1.0907 |
1.0907 |
1.0906 |
1.0906 |
0.0001 |
0.01% |
| 2025-08-21 |
011004 |
永赢鑫盛混合A |
1.0906 |
1.0906 |
1.0906 |
1.0906 |
0.0000 |
0.00% |
| 2025-08-20 |
011004 |
永赢鑫盛混合A |
1.0906 |
1.0906 |
1.0907 |
1.0907 |
-0.0001 |
-0.01% |
| 2025-08-19 |
011004 |
永赢鑫盛混合A |
1.0907 |
1.0907 |
1.0908 |
1.0908 |
-0.0001 |
-0.01% |
| 2025-08-18 |
011004 |
永赢鑫盛混合A |
1.0908 |
1.0908 |
1.0912 |
1.0912 |
-0.0004 |
-0.04% |
| 2025-08-15 |
011004 |
永赢鑫盛混合A |
1.0912 |
1.0912 |
1.0912 |
1.0912 |
0.0000 |
0.00% |
| 2025-08-14 |
011004 |
永赢鑫盛混合A |
1.0912 |
1.0912 |
1.0913 |
1.0913 |
-0.0001 |
-0.01% |
| 2025-08-13 |
011004 |
永赢鑫盛混合A |
1.0913 |
1.0913 |
1.0913 |
1.0913 |
0.0000 |
0.00% |
| 2025-08-12 |
011004 |
永赢鑫盛混合A |
1.0913 |
1.0913 |
1.0915 |
1.0915 |
-0.0002 |
-0.02% |
| 2025-08-11 |
011004 |
永赢鑫盛混合A |
1.0915 |
1.0915 |
1.0916 |
1.0916 |
-0.0001 |
-0.01% |
| 2025-08-08 |
011004 |
永赢鑫盛混合A |
1.0916 |
1.0916 |
1.0915 |
1.0915 |
0.0001 |
0.01% |
| 2025-08-07 |
011004 |
永赢鑫盛混合A |
1.0915 |
1.0915 |
1.0913 |
1.0913 |
0.0002 |
0.02% |
| 2025-08-06 |
011004 |
永赢鑫盛混合A |
1.0913 |
1.0913 |
1.0911 |
1.0911 |
0.0002 |
0.02% |
| 2025-08-05 |
011004 |
永赢鑫盛混合A |
1.0911 |
1.0911 |
1.0910 |
1.0910 |
0.0001 |
0.01% |
| 2025-08-04 |
011004 |
永赢鑫盛混合A |
1.0910 |
1.0910 |
1.0908 |
1.0908 |
0.0002 |
0.02% |
| 2025-08-01 |
011004 |
永赢鑫盛混合A |
1.0908 |
1.0908 |
1.0906 |
1.0906 |
0.0002 |
0.02% |
| 2025-07-31 |
011004 |
永赢鑫盛混合A |
1.0906 |
1.0906 |
1.0902 |
1.0902 |
0.0004 |
0.04% |
| 2025-07-30 |
011004 |
永赢鑫盛混合A |
1.0902 |
1.0902 |
1.0899 |
1.0899 |
0.0003 |
0.03% |
| 2025-07-29 |
011004 |
永赢鑫盛混合A |
1.0899 |
1.0899 |
1.0902 |
1.0902 |
-0.0003 |
-0.03% |
| 2025-07-28 |
011004 |
永赢鑫盛混合A |
1.0902 |
1.0902 |
1.0898 |
1.0898 |
0.0004 |
0.04% |
| 2025-07-25 |
011004 |
永赢鑫盛混合A |
1.0898 |
1.0898 |
1.0898 |
1.0898 |
0.0000 |
0.00% |
| 2025-07-24 |
011004 |
永赢鑫盛混合A |
1.0898 |
1.0898 |
1.0905 |
1.0905 |
-0.0007 |
-0.06% |
| 2025-07-23 |
011004 |
永赢鑫盛混合A |
1.0905 |
1.0905 |
1.0909 |
1.0909 |
-0.0004 |
-0.04% |
| 2025-07-22 |
011004 |
永赢鑫盛混合A |
1.0909 |
1.0909 |
1.0911 |
1.0911 |
-0.0002 |
-0.02% |
| 2025-07-21 |
011004 |
永赢鑫盛混合A |
1.0911 |
1.0911 |
1.0912 |
1.0912 |
-0.0001 |
-0.01% |
| 2025-07-18 |
011004 |
永赢鑫盛混合A |
1.0912 |
1.0912 |
1.0911 |
1.0911 |
0.0001 |
0.01% |
| 2025-07-17 |
011004 |
永赢鑫盛混合A |
1.0911 |
1.0911 |
1.0910 |
1.0910 |
0.0001 |
0.01% |
| 2025-07-16 |
011004 |
永赢鑫盛混合A |
1.0910 |
1.0910 |
1.0909 |
1.0909 |
0.0001 |
0.01% |
| 2025-07-15 |
011004 |
永赢鑫盛混合A |
1.0909 |
1.0909 |
1.0903 |
1.0903 |
0.0006 |
0.06% |
| 2025-07-14 |
011004 |
永赢鑫盛混合A |
1.0903 |
1.0903 |
1.0905 |
1.0905 |
-0.0002 |
-0.02% |
| 2025-07-11 |
011004 |
永赢鑫盛混合A |
1.0905 |
1.0905 |
1.0906 |
1.0906 |
-0.0001 |
-0.01% |
| 2025-07-10 |
011004 |
永赢鑫盛混合A |
1.0906 |
1.0906 |
1.0908 |
1.0908 |
-0.0002 |
-0.02% |
| 2025-07-09 |
011004 |
永赢鑫盛混合A |
1.0908 |
1.0908 |
1.0908 |
1.0908 |
0.0000 |
0.00% |
| 2025-07-08 |
011004 |
永赢鑫盛混合A |
1.0908 |
1.0908 |
1.0910 |
1.0910 |
-0.0002 |
-0.02% |
| 2025-07-07 |
011004 |
永赢鑫盛混合A |
1.0910 |
1.0910 |
1.0907 |
1.0907 |
0.0003 |
0.03% |
| 2025-07-04 |
011004 |
永赢鑫盛混合A |
1.0907 |
1.0907 |
1.0905 |
1.0905 |
0.0002 |
0.02% |
| 2025-07-03 |
011004 |
永赢鑫盛混合A |
1.0905 |
1.0905 |
1.0902 |
1.0902 |
0.0003 |
0.03% |
| 2025-07-02 |
011004 |
永赢鑫盛混合A |
1.0902 |
1.0902 |
1.0897 |
1.0897 |
0.0005 |
0.05% |
| 2025-07-01 |
011004 |
永赢鑫盛混合A |
1.0897 |
1.0897 |
1.0895 |
1.0895 |
0.0002 |
0.02% |
| 2025-06-30 |
011004 |
永赢鑫盛混合A |
1.0895 |
1.0895 |
1.0894 |
1.0894 |
0.0001 |
0.01% |
| 2025-06-27 |
011004 |
永赢鑫盛混合A |
1.0894 |
1.0894 |
1.0893 |
1.0893 |
0.0001 |
0.01% |
| 2025-06-26 |
011004 |
永赢鑫盛混合A |
1.0893 |
1.0893 |
1.0892 |
1.0892 |
0.0001 |
0.01% |
| 2025-06-25 |
011004 |
永赢鑫盛混合A |
1.0892 |
1.0892 |
1.0894 |
1.0894 |
-0.0002 |
-0.02% |
| 2025-06-24 |
011004 |
永赢鑫盛混合A |
1.0894 |
1.0894 |
1.0896 |
1.0896 |
-0.0002 |
-0.02% |
| 2025-06-23 |
011004 |
永赢鑫盛混合A |
1.0896 |
1.0896 |
1.0895 |
1.0895 |
0.0001 |
0.01% |
| 2025-06-20 |
011004 |
永赢鑫盛混合A |
1.0895 |
1.0895 |
1.0893 |
1.0893 |
0.0002 |
0.02% |
| 2025-06-19 |
011004 |
永赢鑫盛混合A |
1.0893 |
1.0893 |
1.0891 |
1.0891 |
0.0002 |
0.02% |
| 2025-06-18 |
011004 |
永赢鑫盛混合A |
1.0891 |
1.0891 |
1.0889 |
1.0889 |
0.0002 |
0.02% |
| 2025-06-17 |
011004 |
永赢鑫盛混合A |
1.0889 |
1.0889 |
1.0885 |
1.0885 |
0.0004 |
0.04% |
| 2025-06-16 |
011004 |
永赢鑫盛混合A |
1.0885 |
1.0885 |
1.0883 |
1.0883 |
0.0002 |
0.02% |
| 2025-06-13 |
011004 |
永赢鑫盛混合A |
1.0883 |
1.0883 |
1.0882 |
1.0882 |
0.0001 |
0.01% |
| 2025-06-12 |
011004 |
永赢鑫盛混合A |
1.0882 |
1.0882 |
1.0881 |
1.0881 |
0.0001 |
0.01% |
| 2025-06-11 |
011004 |
永赢鑫盛混合A |
1.0881 |
1.0881 |
1.0879 |
1.0879 |
0.0002 |
0.02% |
| 2025-06-10 |
011004 |
永赢鑫盛混合A |
1.0879 |
1.0879 |
1.0878 |
1.0878 |
0.0001 |
0.01% |
| 2025-06-09 |
011004 |
永赢鑫盛混合A |
1.0878 |
1.0878 |
1.0874 |
1.0874 |
0.0004 |
0.04% |
| 2025-06-06 |
011004 |
永赢鑫盛混合A |
1.0874 |
1.0874 |
1.0871 |
1.0871 |
0.0003 |
0.03% |
| 2025-06-05 |
011004 |
永赢鑫盛混合A |
1.0871 |
1.0871 |
1.0871 |
1.0871 |
0.0000 |
0.00% |
| 2025-06-04 |
011004 |
永赢鑫盛混合A |
1.0871 |
1.0871 |
1.0870 |
1.0870 |
0.0001 |
0.01% |
| 2025-06-03 |
011004 |
永赢鑫盛混合A |
1.0870 |
1.0870 |
1.0869 |
1.0869 |
0.0001 |
0.01% |
| 2025-05-30 |
011004 |
永赢鑫盛混合A |
1.0869 |
1.0869 |
1.0866 |
1.0866 |
0.0003 |
0.03% |
| 2025-05-29 |
011004 |
永赢鑫盛混合A |
1.0866 |
1.0866 |
1.0864 |
1.0864 |
0.0002 |
0.02% |
| 2025-05-28 |
011004 |
永赢鑫盛混合A |
1.0864 |
1.0864 |
1.0865 |
1.0865 |
-0.0001 |
-0.01% |
| 2025-05-27 |
011004 |
永赢鑫盛混合A |
1.0865 |
1.0865 |
1.0865 |
1.0865 |
0.0000 |
0.00% |
| 2025-05-26 |
011004 |
永赢鑫盛混合A |
1.0865 |
1.0865 |
1.0863 |
1.0863 |
0.0002 |
0.02% |
| 2025-05-23 |
011004 |
永赢鑫盛混合A |
1.0863 |
1.0863 |
1.0862 |
1.0862 |
0.0001 |
0.01% |
| 2025-05-22 |
011004 |
永赢鑫盛混合A |
1.0862 |
1.0862 |
1.0860 |
1.0860 |
0.0002 |
0.02% |
| 2025-05-21 |
011004 |
永赢鑫盛混合A |
1.0860 |
1.0860 |
1.0859 |
1.0859 |
0.0001 |
0.01% |
| 2025-05-20 |
011004 |
永赢鑫盛混合A |
1.0859 |
1.0859 |
1.0858 |
1.0858 |
0.0001 |
0.01% |
| 2025-05-19 |
011004 |
永赢鑫盛混合A |
1.0858 |
1.0858 |
1.0854 |
1.0854 |
0.0004 |
0.04% |
| 2025-05-16 |
011004 |
永赢鑫盛混合A |
1.0854 |
1.0854 |
1.0854 |
1.0854 |
0.0000 |
0.00% |
| 2025-05-15 |
011004 |
永赢鑫盛混合A |
1.0854 |
1.0854 |
1.0854 |
1.0854 |
0.0000 |
0.00% |
| 2025-05-14 |
011004 |
永赢鑫盛混合A |
1.0854 |
1.0854 |
1.0854 |
1.0854 |
0.0000 |
0.00% |
| 2025-05-13 |
011004 |
永赢鑫盛混合A |
1.0854 |
1.0854 |
1.0850 |
1.0850 |
0.0004 |
0.04% |
| 2025-05-12 |
011004 |
永赢鑫盛混合A |
1.0850 |
1.0850 |
1.0853 |
1.0853 |
-0.0003 |
-0.03% |
| 2025-05-09 |
011004 |
永赢鑫盛混合A |
1.0853 |
1.0853 |
1.0849 |
1.0849 |
0.0004 |
0.04% |
| 2025-05-08 |
011004 |
永赢鑫盛混合A |
1.0849 |
1.0849 |
1.0844 |
1.0844 |
0.0005 |
0.05% |
| 2025-05-07 |
011004 |
永赢鑫盛混合A |
1.0844 |
1.0844 |
1.0844 |
1.0844 |
0.0000 |
0.00% |
| 2025-05-06 |
011004 |
永赢鑫盛混合A |
1.0844 |
1.0844 |
1.0841 |
1.0841 |
0.0003 |
0.03% |
| 2025-04-30 |
011004 |
永赢鑫盛混合A |
1.0841 |
1.0841 |
1.0839 |
1.0839 |
0.0002 |
0.02% |
| 2025-04-29 |
011004 |
永赢鑫盛混合A |
1.0839 |
1.0839 |
1.0837 |
1.0837 |
0.0002 |
0.02% |
| 2025-04-28 |
011004 |
永赢鑫盛混合A |
1.0837 |
1.0837 |
1.0834 |
1.0834 |
0.0003 |
0.03% |
| 2025-04-25 |
011004 |
永赢鑫盛混合A |
1.0834 |
1.0834 |
1.0833 |
1.0833 |
0.0001 |
0.01% |
| 2025-04-24 |
011004 |
永赢鑫盛混合A |
1.0833 |
1.0833 |
1.0833 |
1.0833 |
0.0000 |
0.00% |
| 2025-04-23 |
011004 |
永赢鑫盛混合A |
1.0833 |
1.0833 |
1.0835 |
1.0835 |
-0.0002 |
-0.02% |
| 2025-04-22 |
011004 |
永赢鑫盛混合A |
1.0835 |
1.0835 |
1.0833 |
1.0833 |
0.0002 |
0.02% |
| 2025-04-21 |
011004 |
永赢鑫盛混合A |
1.0833 |
1.0833 |
1.0834 |
1.0834 |
-0.0001 |
-0.01% |
| 2025-04-18 |
011004 |
永赢鑫盛混合A |
1.0834 |
1.0834 |
1.0833 |
1.0833 |
0.0001 |
0.01% |
| 2025-04-17 |
011004 |
永赢鑫盛混合A |
1.0833 |
1.0833 |
1.0833 |
1.0833 |
0.0000 |
0.00% |
| 2025-04-16 |
011004 |
永赢鑫盛混合A |
1.0833 |
1.0833 |
1.0832 |
1.0832 |
0.0001 |
0.01% |
| 2025-04-15 |
011004 |
永赢鑫盛混合A |
1.0832 |
1.0832 |
1.0832 |
1.0832 |
0.0000 |
0.00% |
| 2025-04-14 |
011004 |
永赢鑫盛混合A |
1.0832 |
1.0832 |
1.0831 |
1.0831 |
0.0001 |
0.01% |
| 2025-04-11 |
011004 |
永赢鑫盛混合A |
1.0831 |
1.0831 |
1.0830 |
1.0830 |
0.0001 |
0.01% |
| 2025-04-10 |
011004 |
永赢鑫盛混合A |
1.0830 |
1.0830 |
1.0829 |
1.0829 |
0.0001 |
0.01% |
| 2025-04-09 |
011004 |
永赢鑫盛混合A |
1.0829 |
1.0829 |
1.0828 |
1.0828 |
0.0001 |
0.01% |
| 2025-04-08 |
011004 |
永赢鑫盛混合A |
1.0828 |
1.0828 |
1.0832 |
1.0832 |
-0.0004 |
-0.04% |
| 2025-04-07 |
011004 |
永赢鑫盛混合A |
1.0832 |
1.0832 |
1.0816 |
1.0816 |
0.0016 |
0.15% |
| 2025-04-03 |
011004 |
永赢鑫盛混合A |
1.0816 |
1.0816 |
1.0810 |
1.0810 |
0.0006 |
0.06% |
| 2025-04-02 |
011004 |
永赢鑫盛混合A |
1.0810 |
1.0810 |
1.0807 |
1.0807 |
0.0003 |
0.03% |
| 2025-04-01 |
011004 |
永赢鑫盛混合A |
1.0807 |
1.0807 |
1.0806 |
1.0806 |
0.0001 |
0.01% |
| 2025-03-31 |
011004 |
永赢鑫盛混合A |
1.0806 |
1.0806 |
1.0804 |
1.0804 |
0.0002 |
0.02% |
| 2025-03-28 |
011004 |
永赢鑫盛混合A |
1.0804 |
1.0804 |
1.0803 |
1.0803 |
0.0001 |
0.01% |
| 2025-03-27 |
011004 |
永赢鑫盛混合A |
1.0803 |
1.0803 |
1.0800 |
1.0800 |
0.0003 |
0.03% |
| 2025-03-26 |
011004 |
永赢鑫盛混合A |
1.0800 |
1.0800 |
1.0798 |
1.0798 |
0.0002 |
0.02% |
| 2025-03-25 |
011004 |
永赢鑫盛混合A |
1.0798 |
1.0798 |
1.0795 |
1.0795 |
0.0003 |
0.03% |
| 2025-03-24 |
011004 |
永赢鑫盛混合A |
1.0795 |
1.0795 |
1.0792 |
1.0792 |
0.0003 |
0.03% |
| 2025-03-21 |
011004 |
永赢鑫盛混合A |
1.0792 |
1.0792 |
1.0789 |
1.0789 |
0.0003 |
0.03% |
| 2025-03-20 |
011004 |
永赢鑫盛混合A |
1.0789 |
1.0789 |
1.0785 |
1.0785 |
0.0004 |
0.04% |
| 2025-03-19 |
011004 |
永赢鑫盛混合A |
1.0785 |
1.0785 |
1.0783 |
1.0783 |
0.0002 |
0.02% |
| 2025-03-18 |
011004 |
永赢鑫盛混合A |
1.0783 |
1.0783 |
1.0781 |
1.0781 |
0.0002 |
0.02% |
| 2025-03-17 |
011004 |
永赢鑫盛混合A |
1.0781 |
1.0781 |
1.0781 |
1.0781 |
0.0000 |
0.00% |
| 2025-03-14 |
011004 |
永赢鑫盛混合A |
1.0781 |
1.0781 |
1.0778 |
1.0778 |
0.0003 |
0.03% |
| 2025-03-13 |
011004 |
永赢鑫盛混合A |
1.0778 |
1.0778 |
1.0774 |
1.0774 |
0.0004 |
0.04% |
| 2025-03-12 |
011004 |
永赢鑫盛混合A |
1.0774 |
1.0774 |
1.0772 |
1.0772 |
0.0002 |
0.02% |
| 2025-03-11 |
011004 |
永赢鑫盛混合A |
1.0772 |
1.0772 |
1.0775 |
1.0775 |
-0.0003 |
-0.03% |
| 2025-03-10 |
011004 |
永赢鑫盛混合A |
1.0775 |
1.0775 |
1.0774 |
1.0774 |
0.0001 |
0.01% |
| 2025-03-07 |
011004 |
永赢鑫盛混合A |
1.0774 |
1.0774 |
1.0778 |
1.0778 |
-0.0004 |
-0.04% |
| 2025-03-06 |
011004 |
永赢鑫盛混合A |
1.0778 |
1.0778 |
1.0778 |
1.0778 |
0.0000 |
0.00% |
| 2025-03-05 |
011004 |
永赢鑫盛混合A |
1.0778 |
1.0778 |
1.0777 |
1.0777 |
0.0001 |
0.01% |
| 2025-03-04 |
011004 |
永赢鑫盛混合A |
1.0777 |
1.0777 |
1.0775 |
1.0775 |
0.0002 |
0.02% |
| 2025-03-03 |
011004 |
永赢鑫盛混合A |
1.0775 |
1.0775 |
1.0772 |
1.0772 |
0.0003 |
0.03% |
| 2025-02-28 |
011004 |
永赢鑫盛混合A |
1.0772 |
1.0772 |
1.0772 |
1.0772 |
0.0000 |
0.00% |
| 2025-02-27 |
011004 |
永赢鑫盛混合A |
1.0772 |
1.0772 |
1.0775 |
1.0775 |
-0.0003 |
-0.03% |
| 2025-02-26 |
011004 |
永赢鑫盛混合A |
1.0775 |
1.0775 |
1.0773 |
1.0773 |
0.0002 |
0.02% |
| 2025-02-25 |
011004 |
永赢鑫盛混合A |
1.0773 |
1.0773 |
1.0774 |
1.0774 |
-0.0001 |
-0.01% |
| 2025-02-24 |
011004 |
永赢鑫盛混合A |
1.0774 |
1.0774 |
1.0780 |
1.0780 |
-0.0006 |
-0.06% |
| 2025-02-21 |
011004 |
永赢鑫盛混合A |
1.0780 |
1.0780 |
1.0785 |
1.0785 |
-0.0005 |
-0.05% |
| 2025-02-20 |
011004 |
永赢鑫盛混合A |
1.0785 |
1.0785 |
1.0790 |
1.0790 |
-0.0005 |
-0.05% |
| 2025-02-19 |
011004 |
永赢鑫盛混合A |
1.0790 |
1.0790 |
1.0787 |
1.0787 |
0.0003 |
0.03% |
| 2025-02-18 |
011004 |
永赢鑫盛混合A |
1.0787 |
1.0787 |
1.0791 |
1.0791 |
-0.0004 |
-0.04% |
| 2025-02-17 |
011004 |
永赢鑫盛混合A |
1.0791 |
1.0791 |
1.0792 |
1.0792 |
-0.0001 |
-0.01% |
| 2025-02-14 |
011004 |
永赢鑫盛混合A |
1.0792 |
1.0792 |
1.0793 |
1.0793 |
-0.0001 |
-0.01% |
| 2025-02-13 |
011004 |
永赢鑫盛混合A |
1.0793 |
1.0793 |
1.0794 |
1.0794 |
-0.0001 |
-0.01% |
| 2025-02-12 |
011004 |
永赢鑫盛混合A |
1.0794 |
1.0794 |
1.0793 |
1.0793 |
0.0001 |
0.01% |
| 2025-02-11 |
011004 |
永赢鑫盛混合A |
1.0793 |
1.0793 |
1.0793 |
1.0793 |
0.0000 |
0.00% |
| 2025-02-10 |
011004 |
永赢鑫盛混合A |
1.0793 |
1.0793 |
1.0794 |
1.0794 |
-0.0001 |
-0.01% |
| 2025-02-07 |
011004 |
永赢鑫盛混合A |
1.0794 |
1.0794 |
1.0792 |
1.0792 |
0.0002 |
0.02% |
| 2025-02-06 |
011004 |
永赢鑫盛混合A |
1.0792 |
1.0792 |
1.0788 |
1.0788 |
0.0004 |
0.04% |
| 2025-02-05 |
011004 |
永赢鑫盛混合A |
1.0788 |
1.0788 |
1.0782 |
1.0782 |
0.0006 |
0.06% |
| 2025-01-27 |
011004 |
永赢鑫盛混合A |
1.0782 |
1.0782 |
1.0771 |
1.0771 |
0.0011 |
0.10% |
| 2025-01-24 |
011004 |
永赢鑫盛混合A |
1.0771 |
1.0771 |
1.0773 |
1.0773 |
-0.0002 |
-0.02% |
| 2025-01-23 |
011004 |
永赢鑫盛混合A |
1.0773 |
1.0773 |
1.0775 |
1.0775 |
-0.0002 |
-0.02% |
| 2025-01-22 |
011004 |
永赢鑫盛混合A |
1.0775 |
1.0775 |
1.0774 |
1.0774 |
0.0001 |
0.01% |
| 2025-01-21 |
011004 |
永赢鑫盛混合A |
1.0774 |
1.0774 |
1.0773 |
1.0773 |
0.0001 |
0.01% |
| 2025-01-20 |
011004 |
永赢鑫盛混合A |
1.0773 |
1.0773 |
1.0774 |
1.0774 |
-0.0001 |
-0.01% |
| 2025-01-17 |
011004 |
永赢鑫盛混合A |
1.0774 |
1.0774 |
1.0774 |
1.0774 |
0.0000 |
0.00% |
| 2025-01-16 |
011004 |
永赢鑫盛混合A |
1.0774 |
1.0774 |
1.0779 |
1.0779 |
-0.0005 |
-0.05% |
| 2025-01-15 |
011004 |
永赢鑫盛混合A |
1.0779 |
1.0779 |
1.0779 |
1.0779 |
0.0000 |
0.00% |
| 2025-01-14 |
011004 |
永赢鑫盛混合A |
1.0779 |
1.0779 |
1.0775 |
1.0775 |
0.0004 |
0.04% |
| 2025-01-13 |
011004 |
永赢鑫盛混合A |
1.0775 |
1.0775 |
1.0774 |
1.0774 |
0.0001 |
0.01% |
| 2025-01-10 |
011004 |
永赢鑫盛混合A |
1.0774 |
1.0774 |
1.0775 |
1.0775 |
-0.0001 |
-0.01% |
| 2025-01-09 |
011004 |
永赢鑫盛混合A |
1.0775 |
1.0775 |
1.0777 |
1.0777 |
-0.0002 |
-0.02% |
| 2025-01-08 |
011004 |
永赢鑫盛混合A |
1.0777 |
1.0777 |
1.0777 |
1.0777 |
0.0000 |
0.00% |
| 2025-01-07 |
011004 |
永赢鑫盛混合A |
1.0777 |
1.0777 |
1.0778 |
1.0778 |
-0.0001 |
-0.01% |
| 2025-01-06 |
011004 |
永赢鑫盛混合A |
1.0778 |
1.0778 |
1.0775 |
1.0775 |
0.0003 |
0.03% |
| 2025-01-03 |
011004 |
永赢鑫盛混合A |
1.0775 |
1.0775 |
1.0772 |
1.0772 |
0.0003 |
0.03% |
| 2025-01-02 |
011004 |
永赢鑫盛混合A |
1.0772 |
1.0772 |
1.0763 |
1.0763 |
0.0009 |
0.08% |
| 2024-12-31 |
011004 |
永赢鑫盛混合A |
1.0763 |
1.0763 |
1.0757 |
1.0757 |
0.0006 |
0.06% |
| 2024-12-26 |
011004 |
永赢鑫盛混合A |
1.0749 |
1.0749 |
1.0747 |
1.0747 |
0.0002 |
0.02% |
| 2024-12-25 |
011004 |
永赢鑫盛混合A |
1.0747 |
1.0747 |
1.0750 |
1.0750 |
-0.0003 |
-0.03% |
| 2024-12-24 |
011004 |
永赢鑫盛混合A |
1.0750 |
1.0750 |
1.0753 |
1.0753 |
-0.0003 |
-0.03% |
| 2024-12-23 |
011004 |
永赢鑫盛混合A |
1.0753 |
1.0753 |
1.0750 |
1.0750 |
0.0003 |
0.03% |
| 2024-12-20 |
011004 |
永赢鑫盛混合A |
1.0750 |
1.0750 |
1.0746 |
1.0746 |
0.0004 |
0.04% |
| 2024-12-19 |
011004 |
永赢鑫盛混合A |
1.0746 |
1.0746 |
1.0747 |
1.0747 |
-0.0001 |
-0.01% |
| 2024-12-18 |
011004 |
永赢鑫盛混合A |
1.0747 |
1.0747 |
1.0749 |
1.0749 |
-0.0002 |
-0.02% |
