山证资管超短债E基金净值查询(012423)
今天最新净值
1.1259
-0.0001 -0.01%
2025-12-16
- 累计净值：1.1259
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：99.8189亿
- 最近资产：11.26亿元
- 基金公司：
- 基金经理：刘凌云 缪佳
近一季,山证资管超短债E(012423)基金累计收益率0.33%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
012423 |
山证资管超短债E |
1.1260 |
1.1260 |
1.1259 |
1.1259 |
0.0001 |
0.01% |
| 2025-12-15 |
012423 |
山证资管超短债E |
1.1259 |
1.1259 |
1.1260 |
1.1260 |
-0.0001 |
-0.01% |
| 2025-12-12 |
012423 |
山证资管超短债E |
1.1260 |
1.1260 |
1.1260 |
1.1260 |
0.0000 |
0.00% |
| 2025-12-11 |
012423 |
山证资管超短债E |
1.1260 |
1.1260 |
1.1258 |
1.1258 |
0.0002 |
0.02% |
| 2025-12-10 |
012423 |
山证资管超短债E |
1.1258 |
1.1258 |
1.1257 |
1.1257 |
0.0001 |
0.01% |
| 2025-12-09 |
012423 |
山证资管超短债E |
1.1257 |
1.1257 |
1.1256 |
1.1256 |
0.0001 |
0.01% |
| 2025-12-08 |
012423 |
山证资管超短债E |
1.1256 |
1.1256 |
1.1255 |
1.1255 |
0.0001 |
0.01% |
| 2025-12-05 |
012423 |
山证资管超短债E |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
0.0000 |
0.00% |
| 2025-12-04 |
012423 |
山证资管超短债E |
1.1255 |
1.1255 |
1.1258 |
1.1258 |
-0.0003 |
-0.03% |
| 2025-12-03 |
012423 |
山证资管超短债E |
1.1258 |
1.1258 |
1.1258 |
1.1258 |
0.0000 |
0.00% |
|
|
| 2025-12-02 |
012423 |
山证资管超短债E |
1.1258 |
1.1258 |
1.1258 |
1.1258 |
0.0000 |
0.00% |
| 2025-12-01 |
012423 |
山证资管超短债E |
1.1258 |
1.1258 |
1.1257 |
1.1257 |
0.0001 |
0.01% |
| 2025-11-28 |
012423 |
山证资管超短债E |
1.1257 |
1.1257 |
1.1256 |
1.1256 |
0.0001 |
0.01% |
| 2025-11-27 |
012423 |
山证资管超短债E |
1.1256 |
1.1256 |
1.1257 |
1.1257 |
-0.0001 |
-0.01% |
| 2025-11-26 |
012423 |
山证资管超短债E |
1.1257 |
1.1257 |
1.1259 |
1.1259 |
-0.0002 |
-0.02% |
| 2025-11-25 |
012423 |
山证资管超短债E |
1.1259 |
1.1259 |
1.1260 |
1.1260 |
-0.0001 |
-0.01% |
| 2025-11-24 |
012423 |
山证资管超短债E |
1.1260 |
1.1260 |
1.1259 |
1.1259 |
0.0001 |
0.01% |
| 2025-11-21 |
012423 |
山证资管超短债E |
1.1259 |
1.1259 |
1.1259 |
1.1259 |
0.0000 |
0.00% |
| 2025-11-20 |
012423 |
山证资管超短债E |
1.1259 |
1.1259 |
1.1259 |
1.1259 |
0.0000 |
0.00% |
| 2025-11-19 |
012423 |
山证资管超短债E |
1.1259 |
1.1259 |
1.1259 |
1.1259 |
0.0000 |
0.00% |
| 2025-11-18 |
012423 |
山证资管超短债E |
1.1259 |
1.1259 |
1.1258 |
1.1258 |
0.0001 |
0.01% |
| 2025-11-17 |
012423 |
山证资管超短债E |
1.1258 |
1.1258 |
1.1256 |
1.1256 |
0.0002 |
0.02% |
| 2025-11-14 |
012423 |
山证资管超短债E |
1.1256 |
1.1256 |
1.1256 |
1.1256 |
0.0000 |
0.00% |
| 2025-11-13 |
012423 |
山证资管超短债E |
1.1256 |
1.1256 |
1.1255 |
1.1255 |
0.0001 |
0.01% |
| 2025-11-12 |
012423 |
山证资管超短债E |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
0.0000 |
0.00% |
|
|
| 2025-11-11 |
012423 |
山证资管超短债E |
1.1255 |
1.1255 |
1.1254 |
1.1254 |
0.0001 |
0.01% |
| 2025-11-10 |
012423 |
山证资管超短债E |
1.1254 |
1.1254 |
1.1253 |
1.1253 |
0.0001 |
0.01% |
| 2025-11-07 |
012423 |
山证资管超短债E |
1.1253 |
1.1253 |
1.1253 |
1.1253 |
0.0000 |
0.00% |
| 2025-11-06 |
012423 |
山证资管超短债E |
1.1253 |
1.1253 |
1.1253 |
1.1253 |
0.0000 |
0.00% |
| 2025-11-05 |
012423 |
山证资管超短债E |
1.1253 |
1.1253 |
1.1252 |
1.1252 |
0.0001 |
0.01% |
| 2025-11-04 |
012423 |
山证资管超短债E |
1.1252 |
1.1252 |
1.1252 |
1.1252 |
0.0000 |
0.00% |
| 2025-11-03 |
012423 |
山证资管超短债E |
1.1252 |
1.1252 |
1.1251 |
1.1251 |
0.0001 |
0.01% |
| 2025-10-31 |
012423 |
山证资管超短债E |
1.1251 |
1.1251 |
1.1249 |
1.1249 |
0.0002 |
0.02% |
| 2025-10-30 |
012423 |
山证资管超短债E |
1.1249 |
1.1249 |
1.1247 |
1.1247 |
0.0002 |
0.02% |
| 2025-10-29 |
012423 |
山证资管超短债E |
1.1247 |
1.1247 |
1.1246 |
1.1246 |
0.0001 |
0.01% |
| 2025-10-28 |
012423 |
山证资管超短债E |
1.1246 |
1.1246 |
1.1244 |
1.1244 |
0.0002 |
0.02% |
| 2025-10-27 |
012423 |
山证资管超短债E |
1.1244 |
1.1244 |
1.1243 |
1.1243 |
0.0001 |
0.01% |
| 2025-10-24 |
012423 |
山证资管超短债E |
1.1243 |
1.1243 |
1.1242 |
1.1242 |
0.0001 |
0.01% |
| 2025-10-23 |
012423 |
山证资管超短债E |
1.1242 |
1.1242 |
1.1241 |
1.1241 |
0.0001 |
0.01% |
| 2025-10-22 |
012423 |
山证资管超短债E |
1.1241 |
1.1241 |
1.1240 |
1.1240 |
0.0001 |
0.01% |
| 2025-10-21 |
012423 |
山证资管超短债E |
1.1240 |
1.1240 |
1.1239 |
1.1239 |
0.0001 |
0.01% |
| 2025-10-20 |
012423 |
山证资管超短债E |
1.1239 |
1.1239 |
1.1239 |
1.1239 |
0.0000 |
0.00% |
| 2025-10-17 |
012423 |
山证资管超短债E |
1.1239 |
1.1239 |
1.1237 |
1.1237 |
0.0002 |
0.02% |
| 2025-10-16 |
012423 |
山证资管超短债E |
1.1237 |
1.1237 |
1.1236 |
1.1236 |
0.0001 |
0.01% |
| 2025-10-15 |
012423 |
山证资管超短债E |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
0.0000 |
0.00% |
| 2025-10-14 |
012423 |
山证资管超短债E |
1.1236 |
1.1236 |
1.1235 |
1.1235 |
0.0001 |
0.01% |
| 2025-10-13 |
012423 |
山证资管超短债E |
1.1235 |
1.1235 |
1.1233 |
1.1233 |
0.0002 |
0.02% |
| 2025-10-10 |
012423 |
山证资管超短债E |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
0.0000 |
0.00% |
| 2025-10-09 |
012423 |
山证资管超短债E |
1.1233 |
1.1233 |
1.1228 |
1.1228 |
0.0005 |
0.04% |
| 2025-09-30 |
012423 |
山证资管超短债E |
1.1228 |
1.1228 |
1.1227 |
1.1227 |
0.0001 |
0.01% |
| 2025-09-29 |
012423 |
山证资管超短债E |
1.1227 |
1.1227 |
1.1225 |
1.1225 |
0.0002 |
0.02% |
| 2025-09-26 |
012423 |
山证资管超短债E |
1.1225 |
1.1225 |
1.1225 |
1.1225 |
0.0000 |
0.00% |
| 2025-09-25 |
012423 |
山证资管超短债E |
1.1225 |
1.1225 |
1.1226 |
1.1226 |
-0.0001 |
-0.01% |
| 2025-09-24 |
012423 |
山证资管超短债E |
1.1226 |
1.1226 |
1.1227 |
1.1227 |
-0.0001 |
-0.01% |
| 2025-09-23 |
012423 |
山证资管超短债E |
1.1227 |
1.1227 |
1.1227 |
1.1227 |
0.0000 |
0.00% |
| 2025-09-22 |
012423 |
山证资管超短债E |
1.1227 |
1.1227 |
1.1226 |
1.1226 |
0.0001 |
0.01% |
| 2025-09-19 |
012423 |
山证资管超短债E |
1.1226 |
1.1226 |
1.1226 |
1.1226 |
0.0000 |
0.00% |
| 2025-09-18 |
012423 |
山证资管超短债E |
1.1226 |
1.1226 |
1.1226 |
1.1226 |
0.0000 |
0.00% |
