财通多利债券E基金净值查询(016403)
今天最新净值
1.0849
0.0001 0.01%
2025-12-17
- 累计净值：1.0849
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：81.2023亿
- 最近资产：0.14亿元
- 基金公司：
- 基金经理：罗晓倩 闫梦璇
近一季,财通多利债券E(016403)基金累计收益率0.31%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
016403 |
财通多利债券E |
1.0850 |
1.0850 |
1.0849 |
1.0849 |
0.0001 |
0.01% |
| 2025-12-16 |
016403 |
财通多利债券E |
1.0849 |
1.0849 |
1.0848 |
1.0848 |
0.0001 |
0.01% |
| 2025-12-15 |
016403 |
财通多利债券E |
1.0848 |
1.0848 |
1.0849 |
1.0849 |
-0.0001 |
-0.01% |
| 2025-12-12 |
016403 |
财通多利债券E |
1.0849 |
1.0849 |
1.0849 |
1.0849 |
0.0000 |
0.00% |
| 2025-12-11 |
016403 |
财通多利债券E |
1.0849 |
1.0849 |
1.0847 |
1.0847 |
0.0002 |
0.02% |
| 2025-12-10 |
016403 |
财通多利债券E |
1.0847 |
1.0847 |
1.0846 |
1.0846 |
0.0001 |
0.01% |
| 2025-12-09 |
016403 |
财通多利债券E |
1.0846 |
1.0846 |
1.0845 |
1.0845 |
0.0001 |
0.01% |
| 2025-12-08 |
016403 |
财通多利债券E |
1.0845 |
1.0845 |
1.0844 |
1.0844 |
0.0001 |
0.01% |
| 2025-12-05 |
016403 |
财通多利债券E |
1.0844 |
1.0844 |
1.0844 |
1.0844 |
0.0000 |
0.00% |
| 2025-12-04 |
016403 |
财通多利债券E |
1.0844 |
1.0844 |
1.0847 |
1.0847 |
-0.0003 |
-0.03% |
|
|
| 2025-12-03 |
016403 |
财通多利债券E |
1.0847 |
1.0847 |
1.0848 |
1.0848 |
-0.0001 |
-0.01% |
| 2025-12-02 |
016403 |
财通多利债券E |
1.0848 |
1.0848 |
1.0848 |
1.0848 |
0.0000 |
0.00% |
| 2025-12-01 |
016403 |
财通多利债券E |
1.0848 |
1.0848 |
1.0847 |
1.0847 |
0.0001 |
0.01% |
| 2025-11-28 |
016403 |
财通多利债券E |
1.0847 |
1.0847 |
1.0846 |
1.0846 |
0.0001 |
0.01% |
| 2025-11-27 |
016403 |
财通多利债券E |
1.0846 |
1.0846 |
1.0847 |
1.0847 |
-0.0001 |
-0.01% |
| 2025-11-26 |
016403 |
财通多利债券E |
1.0847 |
1.0847 |
1.0849 |
1.0849 |
-0.0002 |
-0.02% |
| 2025-11-25 |
016403 |
财通多利债券E |
1.0849 |
1.0849 |
1.0850 |
1.0850 |
-0.0001 |
-0.01% |
| 2025-11-24 |
016403 |
财通多利债券E |
1.0850 |
1.0850 |
1.0849 |
1.0849 |
0.0001 |
0.01% |
| 2025-11-21 |
016403 |
财通多利债券E |
1.0849 |
1.0849 |
1.0849 |
1.0849 |
0.0000 |
0.00% |
| 2025-11-20 |
016403 |
财通多利债券E |
1.0849 |
1.0849 |
1.0849 |
1.0849 |
0.0000 |
0.00% |
| 2025-11-19 |
016403 |
财通多利债券E |
1.0849 |
1.0849 |
1.0849 |
1.0849 |
0.0000 |
0.00% |
| 2025-11-18 |
016403 |
财通多利债券E |
1.0849 |
1.0849 |
1.0848 |
1.0848 |
0.0001 |
0.01% |
| 2025-11-17 |
016403 |
财通多利债券E |
1.0848 |
1.0848 |
1.0847 |
1.0847 |
0.0001 |
0.01% |
| 2025-11-14 |
016403 |
财通多利债券E |
1.0847 |
1.0847 |
1.0846 |
1.0846 |
0.0001 |
0.01% |
| 2025-11-13 |
016403 |
财通多利债券E |
1.0846 |
1.0846 |
1.0845 |
1.0845 |
0.0001 |
0.01% |
|
|
| 2025-11-12 |
016403 |
财通多利债券E |
1.0845 |
1.0845 |
1.0845 |
1.0845 |
0.0000 |
0.00% |
| 2025-11-11 |
016403 |
财通多利债券E |
1.0845 |
1.0845 |
1.0843 |
1.0843 |
0.0002 |
0.02% |
| 2025-11-10 |
016403 |
财通多利债券E |
1.0843 |
1.0843 |
1.0842 |
1.0842 |
0.0001 |
0.01% |
| 2025-11-07 |
016403 |
财通多利债券E |
1.0842 |
1.0842 |
1.0843 |
1.0843 |
-0.0001 |
-0.01% |
| 2025-11-06 |
016403 |
财通多利债券E |
1.0843 |
1.0843 |
1.0843 |
1.0843 |
0.0000 |
0.00% |
| 2025-11-05 |
016403 |
财通多利债券E |
1.0843 |
1.0843 |
1.0843 |
1.0843 |
0.0000 |
0.00% |
| 2025-11-04 |
016403 |
财通多利债券E |
1.0843 |
1.0843 |
1.0842 |
1.0842 |
0.0001 |
0.01% |
| 2025-11-03 |
016403 |
财通多利债券E |
1.0842 |
1.0842 |
1.0841 |
1.0841 |
0.0001 |
0.01% |
| 2025-10-31 |
016403 |
财通多利债券E |
1.0841 |
1.0841 |
1.0839 |
1.0839 |
0.0002 |
0.02% |
| 2025-10-30 |
016403 |
财通多利债券E |
1.0839 |
1.0839 |
1.0838 |
1.0838 |
0.0001 |
0.01% |
| 2025-10-29 |
016403 |
财通多利债券E |
1.0838 |
1.0838 |
1.0836 |
1.0836 |
0.0002 |
0.02% |
| 2025-10-28 |
016403 |
财通多利债券E |
1.0836 |
1.0836 |
1.0833 |
1.0833 |
0.0003 |
0.03% |
| 2025-10-27 |
016403 |
财通多利债券E |
1.0833 |
1.0833 |
1.0831 |
1.0831 |
0.0002 |
0.02% |
| 2025-10-24 |
016403 |
财通多利债券E |
1.0831 |
1.0831 |
1.0831 |
1.0831 |
0.0000 |
0.00% |
| 2025-10-23 |
016403 |
财通多利债券E |
1.0831 |
1.0831 |
1.0830 |
1.0830 |
0.0001 |
0.01% |
| 2025-10-22 |
016403 |
财通多利债券E |
1.0830 |
1.0830 |
1.0829 |
1.0829 |
0.0001 |
0.01% |
| 2025-10-21 |
016403 |
财通多利债券E |
1.0829 |
1.0829 |
1.0827 |
1.0827 |
0.0002 |
0.02% |
| 2025-10-20 |
016403 |
财通多利债券E |
1.0827 |
1.0827 |
1.0826 |
1.0826 |
0.0001 |
0.01% |
| 2025-10-17 |
016403 |
财通多利债券E |
1.0826 |
1.0826 |
1.0824 |
1.0824 |
0.0002 |
0.02% |
| 2025-10-16 |
016403 |
财通多利债券E |
1.0824 |
1.0824 |
1.0823 |
1.0823 |
0.0001 |
0.01% |
| 2025-10-15 |
016403 |
财通多利债券E |
1.0823 |
1.0823 |
1.0823 |
1.0823 |
0.0000 |
0.00% |
| 2025-10-14 |
016403 |
财通多利债券E |
1.0823 |
1.0823 |
1.0822 |
1.0822 |
0.0001 |
0.01% |
| 2025-10-13 |
016403 |
财通多利债券E |
1.0822 |
1.0822 |
1.0819 |
1.0819 |
0.0003 |
0.03% |
| 2025-10-10 |
016403 |
财通多利债券E |
1.0819 |
1.0819 |
1.0818 |
1.0818 |
0.0001 |
0.01% |
| 2025-10-09 |
016403 |
财通多利债券E |
1.0818 |
1.0818 |
1.0814 |
1.0814 |
0.0004 |
0.04% |
| 2025-09-30 |
016403 |
财通多利债券E |
1.0814 |
1.0814 |
1.0812 |
1.0812 |
0.0002 |
0.02% |
| 2025-09-29 |
016403 |
财通多利债券E |
1.0812 |
1.0812 |
1.0811 |
1.0811 |
0.0001 |
0.01% |
| 2025-09-26 |
016403 |
财通多利债券E |
1.0811 |
1.0811 |
1.0810 |
1.0810 |
0.0001 |
0.01% |
| 2025-09-25 |
016403 |
财通多利债券E |
1.0810 |
1.0810 |
1.0812 |
1.0812 |
-0.0002 |
-0.02% |
| 2025-09-24 |
016403 |
财通多利债券E |
1.0812 |
1.0812 |
1.0814 |
1.0814 |
-0.0002 |
-0.02% |
| 2025-09-23 |
016403 |
财通多利债券E |
1.0814 |
1.0814 |
1.0816 |
1.0816 |
-0.0002 |
-0.02% |
| 2025-09-22 |
016403 |
财通多利债券E |
1.0816 |
1.0816 |
1.0815 |
1.0815 |
0.0001 |
0.01% |
| 2025-09-19 |
016403 |
财通多利债券E |
1.0815 |
1.0815 |
1.0816 |
1.0816 |
-0.0001 |
-0.01% |
| 2025-09-18 |
016403 |
财通多利债券E |
1.0816 |
1.0816 |
1.0816 |
1.0816 |
0.0000 |
0.00% |
