建信电子行业股票C基金净值查询(017747)
今天最新净值
1.7073
-0.0373 -2.14%
2025-12-16
盘中实时估值(仅供参考)
1.7226
0.0306 1.8109%
- 累计净值：1.7073
- 成立日期：2023-04-11
- 基金类型：
- 成立份额：
- 最近份额：0.7298亿
- 最近资产：
- 基金公司：建信基金
- 基金经理：江映德
今年以来,建信电子行业股票C(017747)基金累计收益率47.05%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
017747 |
建信电子行业股票C |
1.6920 |
1.6920 |
1.7073 |
1.7073 |
-0.0153 |
-0.90% |
| 2025-12-15 |
017747 |
建信电子行业股票C |
1.7073 |
1.7073 |
1.7446 |
1.7446 |
-0.0373 |
-2.14% |
| 2025-12-12 |
017747 |
建信电子行业股票C |
1.7446 |
1.7446 |
1.6932 |
1.6932 |
0.0514 |
3.04% |
| 2025-12-11 |
017747 |
建信电子行业股票C |
1.6932 |
1.6932 |
1.7216 |
1.7216 |
-0.0284 |
-1.65% |
| 2025-12-10 |
017747 |
建信电子行业股票C |
1.7216 |
1.7216 |
1.7191 |
1.7191 |
0.0025 |
0.15% |
| 2025-12-09 |
017747 |
建信电子行业股票C |
1.7191 |
1.7191 |
1.7352 |
1.7352 |
-0.0161 |
-0.93% |
| 2025-12-08 |
017747 |
建信电子行业股票C |
1.7352 |
1.7352 |
1.6927 |
1.6927 |
0.0425 |
2.51% |
| 2025-12-05 |
017747 |
建信电子行业股票C |
1.6927 |
1.6927 |
1.6937 |
1.6937 |
-0.0010 |
-0.06% |
| 2025-12-04 |
017747 |
建信电子行业股票C |
1.6937 |
1.6937 |
1.6489 |
1.6489 |
0.0448 |
2.72% |
| 2025-12-03 |
017747 |
建信电子行业股票C |
1.6489 |
1.6489 |
1.6555 |
1.6555 |
-0.0066 |
-0.40% |
|
|
| 2025-12-02 |
017747 |
建信电子行业股票C |
1.6555 |
1.6555 |
1.6786 |
1.6786 |
-0.0231 |
-1.38% |
| 2025-12-01 |
017747 |
建信电子行业股票C |
1.6786 |
1.6786 |
1.6814 |
1.6814 |
-0.0028 |
-0.17% |
| 2025-11-28 |
017747 |
建信电子行业股票C |
1.6814 |
1.6814 |
1.6481 |
1.6481 |
0.0333 |
2.02% |
| 2025-11-27 |
017747 |
建信电子行业股票C |
1.6481 |
1.6481 |
1.6544 |
1.6544 |
-0.0063 |
-0.38% |
| 2025-11-26 |
017747 |
建信电子行业股票C |
1.6544 |
1.6544 |
1.6263 |
1.6263 |
0.0281 |
1.73% |
| 2025-11-25 |
017747 |
建信电子行业股票C |
1.6263 |
1.6263 |
1.5980 |
1.5980 |
0.0283 |
1.77% |
| 2025-11-24 |
017747 |
建信电子行业股票C |
1.5980 |
1.5980 |
1.5978 |
1.5978 |
0.0002 |
0.01% |
| 2025-11-21 |
017747 |
建信电子行业股票C |
1.5978 |
1.5978 |
1.6922 |
1.6922 |
-0.0944 |
-5.58% |
| 2025-11-20 |
017747 |
建信电子行业股票C |
1.6922 |
1.6922 |
1.7245 |
1.7245 |
-0.0323 |
-1.91% |
| 2025-11-19 |
017747 |
建信电子行业股票C |
1.7245 |
1.7245 |
1.7449 |
1.7449 |
-0.0204 |
-1.17% |
| 2025-11-18 |
017747 |
建信电子行业股票C |
1.7449 |
1.7449 |
1.7227 |
1.7227 |
0.0222 |
1.29% |
| 2025-11-17 |
017747 |
建信电子行业股票C |
1.7227 |
1.7227 |
1.7230 |
1.7230 |
-0.0003 |
-0.02% |
| 2025-11-14 |
017747 |
建信电子行业股票C |
1.7230 |
1.7230 |
1.7780 |
1.7780 |
-0.0550 |
-3.09% |
| 2025-11-13 |
017747 |
建信电子行业股票C |
1.7780 |
1.7780 |
1.7528 |
1.7528 |
0.0252 |
1.44% |
| 2025-11-12 |
017747 |
建信电子行业股票C |
1.7528 |
1.7528 |
1.7589 |
1.7589 |
-0.0061 |
-0.35% |
|
|
| 2025-11-11 |
017747 |
建信电子行业股票C |
1.7589 |
1.7589 |
1.7847 |
1.7847 |
-0.0258 |
-1.45% |
| 2025-11-10 |
017747 |
建信电子行业股票C |
1.7847 |
1.7847 |
1.8027 |
1.8027 |
-0.0180 |
-1.00% |
| 2025-11-07 |
017747 |
建信电子行业股票C |
1.8027 |
1.8027 |
1.8222 |
1.8222 |
-0.0195 |
-1.07% |
| 2025-11-06 |
017747 |
建信电子行业股票C |
1.8222 |
1.8222 |
1.7512 |
1.7512 |
0.0710 |
4.05% |
| 2025-11-05 |
017747 |
建信电子行业股票C |
1.7512 |
1.7512 |
1.7535 |
1.7535 |
-0.0023 |
-0.13% |
| 2025-11-04 |
017747 |
建信电子行业股票C |
1.7535 |
1.7535 |
1.7774 |
1.7774 |
-0.0239 |
-1.34% |
| 2025-11-03 |
017747 |
建信电子行业股票C |
1.7774 |
1.7774 |
1.7783 |
1.7783 |
-0.0009 |
-0.05% |
| 2025-10-31 |
017747 |
建信电子行业股票C |
1.7783 |
1.7783 |
1.8554 |
1.8554 |
-0.0771 |
-4.16% |
| 2025-10-30 |
017747 |
建信电子行业股票C |
1.8554 |
1.8554 |
1.8948 |
1.8948 |
-0.0394 |
-2.08% |
| 2025-10-29 |
017747 |
建信电子行业股票C |
1.8948 |
1.8948 |
1.8778 |
1.8778 |
0.0170 |
0.91% |
| 2025-10-28 |
017747 |
建信电子行业股票C |
1.8778 |
1.8778 |
1.8894 |
1.8894 |
-0.0116 |
-0.61% |
| 2025-10-27 |
017747 |
建信电子行业股票C |
1.8894 |
1.8894 |
1.8079 |
1.8079 |
0.0815 |
4.51% |
| 2025-10-24 |
017747 |
建信电子行业股票C |
1.8079 |
1.8079 |
1.7014 |
1.7014 |
0.1065 |
6.26% |
| 2025-10-23 |
017747 |
建信电子行业股票C |
1.7014 |
1.7014 |
1.7296 |
1.7296 |
-0.0282 |
-1.63% |
| 2025-10-22 |
017747 |
建信电子行业股票C |
1.7296 |
1.7296 |
1.7454 |
1.7454 |
-0.0158 |
-0.91% |
| 2025-10-21 |
017747 |
建信电子行业股票C |
1.7454 |
1.7454 |
1.6850 |
1.6850 |
0.0604 |
3.58% |
| 2025-10-20 |
017747 |
建信电子行业股票C |
1.6850 |
1.6850 |
1.6639 |
1.6639 |
0.0211 |
1.27% |
| 2025-10-17 |
017747 |
建信电子行业股票C |
1.6639 |
1.6639 |
1.7571 |
1.7571 |
-0.0932 |
-5.60% |
| 2025-10-16 |
017747 |
建信电子行业股票C |
1.7571 |
1.7571 |
1.7554 |
1.7554 |
0.0017 |
0.10% |
| 2025-10-15 |
017747 |
建信电子行业股票C |
1.7554 |
1.7554 |
1.7205 |
1.7205 |
0.0349 |
2.03% |
| 2025-10-14 |
017747 |
建信电子行业股票C |
1.7205 |
1.7205 |
1.8440 |
1.8440 |
-0.1235 |
-7.18% |
| 2025-10-13 |
017747 |
建信电子行业股票C |
1.8440 |
1.8440 |
1.8247 |
1.8247 |
0.0193 |
1.06% |
| 2025-10-10 |
017747 |
建信电子行业股票C |
1.8247 |
1.8247 |
1.9231 |
1.9231 |
-0.0984 |
-5.12% |
| 2025-10-09 |
017747 |
建信电子行业股票C |
1.9231 |
1.9231 |
1.8556 |
1.8556 |
0.0675 |
3.64% |
| 2025-09-30 |
017747 |
建信电子行业股票C |
1.8556 |
1.8556 |
1.8176 |
1.8176 |
0.0380 |
2.09% |
| 2025-09-29 |
017747 |
建信电子行业股票C |
1.8176 |
1.8176 |
1.7724 |
1.7724 |
0.0452 |
2.55% |
| 2025-09-26 |
017747 |
建信电子行业股票C |
1.7724 |
1.7724 |
1.8165 |
1.8165 |
-0.0441 |
-2.43% |
| 2025-09-25 |
017747 |
建信电子行业股票C |
1.8165 |
1.8165 |
1.8233 |
1.8233 |
-0.0068 |
-0.37% |
| 2025-09-24 |
017747 |
建信电子行业股票C |
1.8233 |
1.8233 |
1.7662 |
1.7662 |
0.0571 |
3.23% |
| 2025-09-23 |
017747 |
建信电子行业股票C |
1.7662 |
1.7662 |
1.7566 |
1.7566 |
0.0096 |
0.55% |
| 2025-09-22 |
017747 |
建信电子行业股票C |
1.7566 |
1.7566 |
1.6867 |
1.6867 |
0.0699 |
4.14% |
| 2025-09-19 |
017747 |
建信电子行业股票C |
1.6867 |
1.6867 |
1.6841 |
1.6841 |
0.0026 |
0.15% |
| 2025-09-18 |
017747 |
建信电子行业股票C |
1.6841 |
1.6841 |
1.6384 |
1.6384 |
0.0457 |
2.79% |
| 2025-09-17 |
017747 |
建信电子行业股票C |
1.6384 |
1.6384 |
1.5947 |
1.5947 |
0.0437 |
2.74% |
| 2025-09-16 |
017747 |
建信电子行业股票C |
1.5947 |
1.5947 |
1.6025 |
1.6025 |
-0.0078 |
-0.49% |
| 2025-09-15 |
017747 |
建信电子行业股票C |
1.6025 |
1.6025 |
1.5945 |
1.5945 |
0.0080 |
0.50% |
| 2025-09-12 |
017747 |
建信电子行业股票C |
1.5945 |
1.5945 |
1.5641 |
1.5641 |
0.0304 |
1.94% |
| 2025-09-11 |
017747 |
建信电子行业股票C |
1.5641 |
1.5641 |
1.4912 |
1.4912 |
0.0729 |
4.89% |
| 2025-09-10 |
017747 |
建信电子行业股票C |
1.4912 |
1.4912 |
1.4612 |
1.4612 |
0.0300 |
2.05% |
| 2025-09-09 |
017747 |
建信电子行业股票C |
1.4612 |
1.4612 |
1.4948 |
1.4948 |
-0.0336 |
-2.25% |
| 2025-09-08 |
017747 |
建信电子行业股票C |
1.4948 |
1.4948 |
1.4877 |
1.4877 |
0.0071 |
0.48% |
| 2025-09-05 |
017747 |
建信电子行业股票C |
1.4877 |
1.4877 |
1.4361 |
1.4361 |
0.0516 |
3.59% |
| 2025-09-04 |
017747 |
建信电子行业股票C |
1.4361 |
1.4361 |
1.5155 |
1.5155 |
-0.0794 |
-5.24% |
| 2025-09-03 |
017747 |
建信电子行业股票C |
1.5155 |
1.5155 |
1.5256 |
1.5256 |
-0.0101 |
-0.66% |
| 2025-09-02 |
017747 |
建信电子行业股票C |
1.5256 |
1.5256 |
1.6095 |
1.6095 |
-0.0839 |
-5.21% |
| 2025-09-01 |
017747 |
建信电子行业股票C |
1.6095 |
1.6095 |
1.5941 |
1.5941 |
0.0154 |
0.97% |
| 2025-08-29 |
017747 |
建信电子行业股票C |
1.5941 |
1.5941 |
1.6186 |
1.6186 |
-0.0245 |
-1.51% |
| 2025-08-28 |
017747 |
建信电子行业股票C |
1.6186 |
1.6186 |
1.5322 |
1.5322 |
0.0864 |
5.64% |
| 2025-08-27 |
017747 |
建信电子行业股票C |
1.5322 |
1.5322 |
1.5342 |
1.5342 |
-0.0020 |
-0.13% |
| 2025-08-26 |
017747 |
建信电子行业股票C |
1.5342 |
1.5342 |
1.5453 |
1.5453 |
-0.0111 |
-0.72% |
| 2025-08-25 |
017747 |
建信电子行业股票C |
1.5453 |
1.5453 |
1.5279 |
1.5279 |
0.0174 |
1.14% |
| 2025-08-22 |
017747 |
建信电子行业股票C |
1.5279 |
1.5279 |
1.4345 |
1.4345 |
0.0934 |
6.51% |
| 2025-08-21 |
017747 |
建信电子行业股票C |
1.4345 |
1.4345 |
1.4633 |
1.4633 |
-0.0288 |
-1.97% |
| 2025-08-20 |
017747 |
建信电子行业股票C |
1.4633 |
1.4633 |
1.4073 |
1.4073 |
0.0560 |
3.98% |
| 2025-08-19 |
017747 |
建信电子行业股票C |
1.4073 |
1.4073 |
1.4094 |
1.4094 |
-0.0021 |
-0.15% |
| 2025-08-18 |
017747 |
建信电子行业股票C |
1.4094 |
1.4094 |
1.3773 |
1.3773 |
0.0321 |
2.33% |
| 2025-08-15 |
017747 |
建信电子行业股票C |
1.3773 |
1.3773 |
1.3549 |
1.3549 |
0.0224 |
1.65% |
| 2025-08-14 |
017747 |
建信电子行业股票C |
1.3549 |
1.3549 |
1.3760 |
1.3760 |
-0.0211 |
-1.53% |
| 2025-08-13 |
017747 |
建信电子行业股票C |
1.3760 |
1.3760 |
1.3421 |
1.3421 |
0.0339 |
2.53% |
| 2025-08-12 |
017747 |
建信电子行业股票C |
1.3421 |
1.3421 |
1.3079 |
1.3079 |
0.0342 |
2.61% |
| 2025-08-11 |
017747 |
建信电子行业股票C |
1.3079 |
1.3079 |
1.2990 |
1.2990 |
0.0089 |
0.69% |
| 2025-08-08 |
017747 |
建信电子行业股票C |
1.2990 |
1.2990 |
1.3310 |
1.3310 |
-0.0320 |
-2.40% |
| 2025-08-07 |
017747 |
建信电子行业股票C |
1.3310 |
1.3310 |
1.3181 |
1.3181 |
0.0129 |
0.98% |
| 2025-08-06 |
017747 |
建信电子行业股票C |
1.3181 |
1.3181 |
1.3082 |
1.3082 |
0.0099 |
0.76% |
| 2025-08-05 |
017747 |
建信电子行业股票C |
1.3082 |
1.3082 |
1.2958 |
1.2958 |
0.0124 |
0.96% |
| 2025-08-04 |
017747 |
建信电子行业股票C |
1.2958 |
1.2958 |
1.2699 |
1.2699 |
0.0259 |
2.04% |
| 2025-08-01 |
017747 |
建信电子行业股票C |
1.2699 |
1.2699 |
1.3021 |
1.3021 |
-0.0322 |
-2.47% |
| 2025-07-31 |
017747 |
建信电子行业股票C |
1.3021 |
1.3021 |
1.3084 |
1.3084 |
-0.0063 |
-0.48% |
| 2025-07-30 |
017747 |
建信电子行业股票C |
1.3084 |
1.3084 |
1.3276 |
1.3276 |
-0.0192 |
-1.45% |
| 2025-07-29 |
017747 |
建信电子行业股票C |
1.3276 |
1.3276 |
1.3112 |
1.3112 |
0.0164 |
1.25% |
| 2025-07-28 |
017747 |
建信电子行业股票C |
1.3112 |
1.3112 |
1.2950 |
1.2950 |
0.0162 |
1.25% |
| 2025-07-25 |
017747 |
建信电子行业股票C |
1.2950 |
1.2950 |
1.2512 |
1.2512 |
0.0438 |
3.50% |
| 2025-07-24 |
017747 |
建信电子行业股票C |
1.2512 |
1.2512 |
1.2228 |
1.2228 |
0.0284 |
2.32% |
| 2025-07-23 |
017747 |
建信电子行业股票C |
1.2228 |
1.2228 |
1.2213 |
1.2213 |
0.0015 |
0.12% |
| 2025-07-22 |
017747 |
建信电子行业股票C |
1.2213 |
1.2213 |
1.2267 |
1.2267 |
-0.0054 |
-0.44% |
| 2025-07-21 |
017747 |
建信电子行业股票C |
1.2267 |
1.2267 |
1.2198 |
1.2198 |
0.0069 |
0.57% |
| 2025-07-18 |
017747 |
建信电子行业股票C |
1.2198 |
1.2198 |
1.2223 |
1.2223 |
-0.0025 |
-0.20% |
| 2025-07-17 |
017747 |
建信电子行业股票C |
1.2223 |
1.2223 |
1.2001 |
1.2001 |
0.0222 |
1.85% |
| 2025-07-16 |
017747 |
建信电子行业股票C |
1.2001 |
1.2001 |
1.1996 |
1.1996 |
0.0005 |
0.04% |
| 2025-07-15 |
017747 |
建信电子行业股票C |
1.1996 |
1.1996 |
1.1977 |
1.1977 |
0.0019 |
0.16% |
| 2025-07-14 |
017747 |
建信电子行业股票C |
1.1977 |
1.1977 |
1.2022 |
1.2022 |
-0.0045 |
-0.37% |
| 2025-07-11 |
017747 |
建信电子行业股票C |
1.2022 |
1.2022 |
1.1931 |
1.1931 |
0.0091 |
0.76% |
| 2025-07-10 |
017747 |
建信电子行业股票C |
1.1931 |
1.1931 |
1.1953 |
1.1953 |
-0.0022 |
-0.18% |
| 2025-07-09 |
017747 |
建信电子行业股票C |
1.1953 |
1.1953 |
1.2085 |
1.2085 |
-0.0132 |
-1.09% |
| 2025-07-08 |
017747 |
建信电子行业股票C |
1.2085 |
1.2085 |
1.1900 |
1.1900 |
0.0185 |
1.55% |
| 2025-07-07 |
017747 |
建信电子行业股票C |
1.1900 |
1.1900 |
1.1925 |
1.1925 |
-0.0025 |
-0.21% |
| 2025-07-04 |
017747 |
建信电子行业股票C |
1.1925 |
1.1925 |
1.1899 |
1.1899 |
0.0026 |
0.22% |
| 2025-07-03 |
017747 |
建信电子行业股票C |
1.1899 |
1.1899 |
1.1835 |
1.1835 |
0.0064 |
0.54% |
| 2025-07-02 |
017747 |
建信电子行业股票C |
1.1835 |
1.1835 |
1.2099 |
1.2099 |
-0.0264 |
-2.18% |
| 2025-07-01 |
017747 |
建信电子行业股票C |
1.2099 |
1.2099 |
1.2106 |
1.2106 |
-0.0007 |
-0.06% |
| 2025-06-30 |
017747 |
建信电子行业股票C |
1.2106 |
1.2106 |
1.1993 |
1.1993 |
0.0113 |
0.94% |
| 2025-06-27 |
017747 |
建信电子行业股票C |
1.1993 |
1.1993 |
1.1872 |
1.1872 |
0.0121 |
1.02% |
| 2025-06-26 |
017747 |
建信电子行业股票C |
1.1872 |
1.1872 |
1.2037 |
1.2037 |
-0.0165 |
-1.37% |
| 2025-06-25 |
017747 |
建信电子行业股票C |
1.2037 |
1.2037 |
1.1804 |
1.1804 |
0.0233 |
1.97% |
| 2025-06-24 |
017747 |
建信电子行业股票C |
1.1804 |
1.1804 |
1.1671 |
1.1671 |
0.0133 |
1.14% |
| 2025-06-23 |
017747 |
建信电子行业股票C |
1.1671 |
1.1671 |
1.1549 |
1.1549 |
0.0122 |
1.06% |
| 2025-06-20 |
017747 |
建信电子行业股票C |
1.1549 |
1.1549 |
1.1625 |
1.1625 |
-0.0076 |
-0.65% |
| 2025-06-19 |
017747 |
建信电子行业股票C |
1.1625 |
1.1625 |
1.1705 |
1.1705 |
-0.0080 |
-0.68% |
| 2025-06-18 |
017747 |
建信电子行业股票C |
1.1705 |
1.1705 |
1.1505 |
1.1505 |
0.0200 |
1.74% |
| 2025-06-17 |
017747 |
建信电子行业股票C |
1.1505 |
1.1505 |
1.1483 |
1.1483 |
0.0022 |
0.19% |
| 2025-06-16 |
017747 |
建信电子行业股票C |
1.1483 |
1.1483 |
1.1382 |
1.1382 |
0.0101 |
0.89% |
| 2025-06-13 |
017747 |
建信电子行业股票C |
1.1382 |
1.1382 |
1.1499 |
1.1499 |
-0.0117 |
-1.02% |
| 2025-06-12 |
017747 |
建信电子行业股票C |
1.1499 |
1.1499 |
1.1586 |
1.1586 |
-0.0087 |
-0.75% |
| 2025-06-11 |
017747 |
建信电子行业股票C |
1.1586 |
1.1586 |
1.1548 |
1.1548 |
0.0038 |
0.33% |
| 2025-06-10 |
017747 |
建信电子行业股票C |
1.1548 |
1.1548 |
1.1744 |
1.1744 |
-0.0196 |
-1.67% |
| 2025-06-09 |
017747 |
建信电子行业股票C |
1.1744 |
1.1744 |
1.1651 |
1.1651 |
0.0093 |
0.80% |
| 2025-06-06 |
017747 |
建信电子行业股票C |
1.1651 |
1.1651 |
1.1666 |
1.1666 |
-0.0015 |
-0.13% |
| 2025-06-05 |
017747 |
建信电子行业股票C |
1.1666 |
1.1666 |
1.1367 |
1.1367 |
0.0299 |
2.63% |
| 2025-06-04 |
017747 |
建信电子行业股票C |
1.1367 |
1.1367 |
1.1293 |
1.1293 |
0.0074 |
0.66% |
| 2025-06-03 |
017747 |
建信电子行业股票C |
1.1293 |
1.1293 |
1.1276 |
1.1276 |
0.0017 |
0.15% |
| 2025-05-30 |
017747 |
建信电子行业股票C |
1.1276 |
1.1276 |
1.1506 |
1.1506 |
-0.0230 |
-2.00% |
| 2025-05-29 |
017747 |
建信电子行业股票C |
1.1506 |
1.1506 |
1.1306 |
1.1306 |
0.0200 |
1.77% |
| 2025-05-28 |
017747 |
建信电子行业股票C |
1.1306 |
1.1306 |
1.1384 |
1.1384 |
-0.0078 |
-0.69% |
| 2025-05-27 |
017747 |
建信电子行业股票C |
1.1384 |
1.1384 |
1.1555 |
1.1555 |
-0.0171 |
-1.48% |
| 2025-05-26 |
017747 |
建信电子行业股票C |
1.1555 |
1.1555 |
1.1505 |
1.1505 |
0.0050 |
0.43% |
| 2025-05-23 |
017747 |
建信电子行业股票C |
1.1505 |
1.1505 |
1.1638 |
1.1638 |
-0.0133 |
-1.14% |
| 2025-05-22 |
017747 |
建信电子行业股票C |
1.1638 |
1.1638 |
1.1716 |
1.1716 |
-0.0078 |
-0.67% |
| 2025-05-21 |
017747 |
建信电子行业股票C |
1.1716 |
1.1716 |
1.1813 |
1.1813 |
-0.0097 |
-0.82% |
| 2025-05-20 |
017747 |
建信电子行业股票C |
1.1813 |
1.1813 |
1.1777 |
1.1777 |
0.0036 |
0.31% |
| 2025-05-19 |
017747 |
建信电子行业股票C |
1.1777 |
1.1777 |
1.1759 |
1.1759 |
0.0018 |
0.15% |
| 2025-05-16 |
017747 |
建信电子行业股票C |
1.1759 |
1.1759 |
1.1786 |
1.1786 |
-0.0027 |
-0.23% |
| 2025-05-15 |
017747 |
建信电子行业股票C |
1.1786 |
1.1786 |
1.2061 |
1.2061 |
-0.0275 |
-2.28% |
| 2025-05-14 |
017747 |
建信电子行业股票C |
1.2061 |
1.2061 |
1.2102 |
1.2102 |
-0.0041 |
-0.34% |
| 2025-05-13 |
017747 |
建信电子行业股票C |
1.2102 |
1.2102 |
1.2178 |
1.2178 |
-0.0076 |
-0.62% |
| 2025-05-12 |
017747 |
建信电子行业股票C |
1.2178 |
1.2178 |
1.1983 |
1.1983 |
0.0195 |
1.63% |
| 2025-05-09 |
017747 |
建信电子行业股票C |
1.1983 |
1.1983 |
1.2311 |
1.2311 |
-0.0328 |
-2.66% |
| 2025-05-08 |
017747 |
建信电子行业股票C |
1.2311 |
1.2311 |
1.2440 |
1.2440 |
-0.0129 |
-1.04% |
| 2025-05-07 |
017747 |
建信电子行业股票C |
1.2440 |
1.2440 |
1.2518 |
1.2518 |
-0.0078 |
-0.62% |
| 2025-05-06 |
017747 |
建信电子行业股票C |
1.2518 |
1.2518 |
1.2330 |
1.2330 |
0.0188 |
1.52% |
| 2025-04-30 |
017747 |
建信电子行业股票C |
1.2330 |
1.2330 |
1.2054 |
1.2054 |
0.0276 |
2.29% |
| 2025-04-29 |
017747 |
建信电子行业股票C |
1.2054 |
1.2054 |
1.1880 |
1.1880 |
0.0174 |
1.46% |
| 2025-04-28 |
017747 |
建信电子行业股票C |
1.1880 |
1.1880 |
1.1806 |
1.1806 |
0.0074 |
0.63% |
| 2025-04-25 |
017747 |
建信电子行业股票C |
1.1806 |
1.1806 |
1.1817 |
1.1817 |
-0.0011 |
-0.09% |
| 2025-04-24 |
017747 |
建信电子行业股票C |
1.1817 |
1.1817 |
1.2007 |
1.2007 |
-0.0190 |
-1.58% |
| 2025-04-23 |
017747 |
建信电子行业股票C |
1.2007 |
1.2007 |
1.1896 |
1.1896 |
0.0111 |
0.93% |
| 2025-04-22 |
017747 |
建信电子行业股票C |
1.1896 |
1.1896 |
1.1970 |
1.1970 |
-0.0074 |
-0.62% |
| 2025-04-21 |
017747 |
建信电子行业股票C |
1.1970 |
1.1970 |
1.1884 |
1.1884 |
0.0086 |
0.72% |
| 2025-04-18 |
017747 |
建信电子行业股票C |
1.1884 |
1.1884 |
1.1996 |
1.1996 |
-0.0112 |
-0.93% |
| 2025-04-17 |
017747 |
建信电子行业股票C |
1.1996 |
1.1996 |
1.1872 |
1.1872 |
0.0124 |
1.04% |
| 2025-04-16 |
017747 |
建信电子行业股票C |
1.1872 |
1.1872 |
1.1937 |
1.1937 |
-0.0065 |
-0.54% |
| 2025-04-15 |
017747 |
建信电子行业股票C |
1.1937 |
1.1937 |
1.2109 |
1.2109 |
-0.0172 |
-1.42% |
| 2025-04-14 |
017747 |
建信电子行业股票C |
1.2109 |
1.2109 |
1.2007 |
1.2007 |
0.0102 |
0.85% |
| 2025-04-11 |
017747 |
建信电子行业股票C |
1.2007 |
1.2007 |
1.1590 |
1.1590 |
0.0417 |
3.60% |
| 2025-04-10 |
017747 |
建信电子行业股票C |
1.1590 |
1.1590 |
1.1320 |
1.1320 |
0.0270 |
2.39% |
| 2025-04-09 |
017747 |
建信电子行业股票C |
1.1320 |
1.1320 |
1.0898 |
1.0898 |
0.0422 |
3.87% |
| 2025-04-08 |
017747 |
建信电子行业股票C |
1.0898 |
1.0898 |
1.0953 |
1.0953 |
-0.0055 |
-0.50% |
| 2025-04-07 |
017747 |
建信电子行业股票C |
1.0953 |
1.0953 |
1.2445 |
1.2445 |
-0.1492 |
-11.99% |
| 2025-04-03 |
017747 |
建信电子行业股票C |
1.2445 |
1.2445 |
1.2836 |
1.2836 |
-0.0391 |
-3.05% |
| 2025-04-02 |
017747 |
建信电子行业股票C |
1.2836 |
1.2836 |
1.2888 |
1.2888 |
-0.0052 |
-0.40% |
| 2025-04-01 |
017747 |
建信电子行业股票C |
1.2888 |
1.2888 |
1.2994 |
1.2994 |
-0.0106 |
-0.82% |
| 2025-03-31 |
017747 |
建信电子行业股票C |
1.2994 |
1.2994 |
1.2930 |
1.2930 |
0.0064 |
0.49% |
| 2025-03-28 |
017747 |
建信电子行业股票C |
1.2930 |
1.2930 |
1.3161 |
1.3161 |
-0.0231 |
-1.76% |
| 2025-03-27 |
017747 |
建信电子行业股票C |
1.3161 |
1.3161 |
1.3030 |
1.3030 |
0.0131 |
1.01% |
| 2025-03-26 |
017747 |
建信电子行业股票C |
1.3030 |
1.3030 |
1.2949 |
1.2949 |
0.0081 |
0.63% |
| 2025-03-25 |
017747 |
建信电子行业股票C |
1.2949 |
1.2949 |
1.3299 |
1.3299 |
-0.0350 |
-2.63% |
| 2025-03-24 |
017747 |
建信电子行业股票C |
1.3299 |
1.3299 |
1.3140 |
1.3140 |
0.0159 |
1.21% |
| 2025-03-21 |
017747 |
建信电子行业股票C |
1.3140 |
1.3140 |
1.3636 |
1.3636 |
-0.0496 |
-3.64% |
| 2025-03-20 |
017747 |
建信电子行业股票C |
1.3636 |
1.3636 |
1.3761 |
1.3761 |
-0.0125 |
-0.91% |
| 2025-03-19 |
017747 |
建信电子行业股票C |
1.3761 |
1.3761 |
1.3925 |
1.3925 |
-0.0164 |
-1.18% |
| 2025-03-18 |
017747 |
建信电子行业股票C |
1.3925 |
1.3925 |
1.3726 |
1.3726 |
0.0199 |
1.45% |
| 2025-03-17 |
017747 |
建信电子行业股票C |
1.3726 |
1.3726 |
1.3665 |
1.3665 |
0.0061 |
0.45% |
| 2025-03-14 |
017747 |
建信电子行业股票C |
1.3665 |
1.3665 |
1.3493 |
1.3493 |
0.0172 |
1.27% |
| 2025-03-13 |
017747 |
建信电子行业股票C |
1.3493 |
1.3493 |
1.3851 |
1.3851 |
-0.0358 |
-2.58% |
| 2025-03-12 |
017747 |
建信电子行业股票C |
1.3851 |
1.3851 |
1.3969 |
1.3969 |
-0.0118 |
-0.84% |
| 2025-03-11 |
017747 |
建信电子行业股票C |
1.3969 |
1.3969 |
1.3950 |
1.3950 |
0.0019 |
0.14% |
| 2025-03-10 |
017747 |
建信电子行业股票C |
1.3950 |
1.3950 |
1.4017 |
1.4017 |
-0.0067 |
-0.48% |
| 2025-03-07 |
017747 |
建信电子行业股票C |
1.4017 |
1.4017 |
1.4166 |
1.4166 |
-0.0149 |
-1.05% |
| 2025-03-06 |
017747 |
建信电子行业股票C |
1.4166 |
1.4166 |
1.3863 |
1.3863 |
0.0303 |
2.19% |
| 2025-03-05 |
017747 |
建信电子行业股票C |
1.3863 |
1.3863 |
1.3651 |
1.3651 |
0.0212 |
1.55% |
| 2025-03-04 |
017747 |
建信电子行业股票C |
1.3651 |
1.3651 |
1.3381 |
1.3381 |
0.0270 |
2.02% |
| 2025-03-03 |
017747 |
建信电子行业股票C |
1.3381 |
1.3381 |
1.3467 |
1.3467 |
-0.0086 |
-0.64% |
| 2025-02-28 |
017747 |
建信电子行业股票C |
1.3467 |
1.3467 |
1.4118 |
1.4118 |
-0.0651 |
-4.61% |
| 2025-02-27 |
017747 |
建信电子行业股票C |
1.4118 |
1.4118 |
1.4282 |
1.4282 |
-0.0164 |
-1.15% |
| 2025-02-26 |
017747 |
建信电子行业股票C |
1.4282 |
1.4282 |
1.4177 |
1.4177 |
0.0105 |
0.74% |
| 2025-02-25 |
017747 |
建信电子行业股票C |
1.4177 |
1.4177 |
1.4154 |
1.4154 |
0.0023 |
0.16% |
| 2025-02-24 |
017747 |
建信电子行业股票C |
1.4154 |
1.4154 |
1.4168 |
1.4168 |
-0.0014 |
-0.10% |
| 2025-02-21 |
017747 |
建信电子行业股票C |
1.4168 |
1.4168 |
1.3681 |
1.3681 |
0.0487 |
3.56% |
| 2025-02-20 |
017747 |
建信电子行业股票C |
1.3681 |
1.3681 |
1.3742 |
1.3742 |
-0.0061 |
-0.44% |
| 2025-02-19 |
017747 |
建信电子行业股票C |
1.3742 |
1.3742 |
1.3066 |
1.3066 |
0.0676 |
5.17% |
| 2025-02-18 |
017747 |
建信电子行业股票C |
1.3066 |
1.3066 |
1.3208 |
1.3208 |
-0.0142 |
-1.08% |
| 2025-02-17 |
017747 |
建信电子行业股票C |
1.3208 |
1.3208 |
1.3172 |
1.3172 |
0.0036 |
0.27% |
| 2025-02-14 |
017747 |
建信电子行业股票C |
1.3172 |
1.3172 |
1.3227 |
1.3227 |
-0.0055 |
-0.42% |
| 2025-02-13 |
017747 |
建信电子行业股票C |
1.3227 |
1.3227 |
1.3671 |
1.3671 |
-0.0444 |
-3.25% |
| 2025-02-12 |
017747 |
建信电子行业股票C |
1.3671 |
1.3671 |
1.3296 |
1.3296 |
0.0375 |
2.82% |
| 2025-02-11 |
017747 |
建信电子行业股票C |
1.3296 |
1.3296 |
1.3281 |
1.3281 |
0.0015 |
0.11% |
| 2025-02-10 |
017747 |
建信电子行业股票C |
1.3281 |
1.3281 |
1.3211 |
1.3211 |
0.0070 |
0.53% |
| 2025-02-07 |
017747 |
建信电子行业股票C |
1.3211 |
1.3211 |
1.3141 |
1.3141 |
0.0070 |
0.53% |
| 2025-02-06 |
017747 |
建信电子行业股票C |
1.3141 |
1.3141 |
1.2295 |
1.2295 |
0.0846 |
6.88% |
| 2025-02-05 |
017747 |
建信电子行业股票C |
1.2295 |
1.2295 |
1.2237 |
1.2237 |
0.0058 |
0.47% |
| 2025-01-27 |
017747 |
建信电子行业股票C |
1.2237 |
1.2237 |
1.2507 |
1.2507 |
-0.0270 |
-2.16% |
| 2025-01-24 |
017747 |
建信电子行业股票C |
1.2507 |
1.2507 |
1.2156 |
1.2156 |
0.0351 |
2.89% |
| 2025-01-23 |
017747 |
建信电子行业股票C |
1.2156 |
1.2156 |
1.2482 |
1.2482 |
-0.0326 |
-2.61% |
| 2025-01-22 |
017747 |
建信电子行业股票C |
1.2482 |
1.2482 |
1.2529 |
1.2529 |
-0.0047 |
-0.38% |
| 2025-01-21 |
017747 |
建信电子行业股票C |
1.2529 |
1.2529 |
1.2134 |
1.2134 |
0.0395 |
3.26% |
| 2025-01-20 |
017747 |
建信电子行业股票C |
1.2134 |
1.2134 |
1.2047 |
1.2047 |
0.0087 |
0.72% |
| 2025-01-17 |
017747 |
建信电子行业股票C |
1.2047 |
1.2047 |
1.1679 |
1.1679 |
0.0368 |
3.15% |
| 2025-01-16 |
017747 |
建信电子行业股票C |
1.1679 |
1.1679 |
1.1914 |
1.1914 |
-0.0235 |
-1.97% |
| 2025-01-15 |
017747 |
建信电子行业股票C |
1.1914 |
1.1914 |
1.1908 |
1.1908 |
0.0006 |
0.05% |
| 2025-01-14 |
017747 |
建信电子行业股票C |
1.1908 |
1.1908 |
1.1298 |
1.1298 |
0.0610 |
5.40% |
| 2025-01-13 |
017747 |
建信电子行业股票C |
1.1298 |
1.1298 |
1.1301 |
1.1301 |
-0.0003 |
-0.03% |
| 2025-01-10 |
017747 |
建信电子行业股票C |
1.1301 |
1.1301 |
1.1386 |
1.1386 |
-0.0085 |
-0.75% |
| 2025-01-09 |
017747 |
建信电子行业股票C |
1.1386 |
1.1386 |
1.1246 |
1.1246 |
0.0140 |
1.24% |
| 2025-01-08 |
017747 |
建信电子行业股票C |
1.1246 |
1.1246 |
1.1291 |
1.1291 |
-0.0045 |
-0.40% |
| 2025-01-07 |
017747 |
建信电子行业股票C |
1.1291 |
1.1291 |
1.0875 |
1.0875 |
0.0416 |
3.83% |
| 2025-01-06 |
017747 |
建信电子行业股票C |
1.0875 |
1.0875 |
1.0992 |
1.0992 |
-0.0117 |
-1.06% |
| 2025-01-03 |
017747 |
建信电子行业股票C |
1.0992 |
1.0992 |
1.1238 |
1.1238 |
-0.0246 |
-2.19% |
| 2025-01-02 |
017747 |
建信电子行业股票C |
1.1238 |
1.1238 |
1.1610 |
1.1610 |
-0.0372 |
-3.20% |
