大摩稳丰利率债C基金净值查询(022787)
今天最新净值
1.0030
0.0002 0.02%
2025-12-18
- 累计净值：1.0030
- 成立日期：2024-12-25
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：
- 最近资产：0.00亿元
- 基金公司：摩根士丹利基金
- 基金经理：吴慧文
近半年,大摩稳丰利率债C(022787)基金累计收益率-0.11%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
022787 |
大摩稳丰利率债C |
1.0032 |
1.0032 |
1.0030 |
1.0030 |
0.0002 |
0.02% |
| 2025-12-17 |
022787 |
大摩稳丰利率债C |
1.0030 |
1.0030 |
1.0028 |
1.0028 |
0.0002 |
0.02% |
| 2025-12-16 |
022787 |
大摩稳丰利率债C |
1.0028 |
1.0028 |
1.0026 |
1.0026 |
0.0002 |
0.02% |
| 2025-12-15 |
022787 |
大摩稳丰利率债C |
1.0026 |
1.0026 |
1.0032 |
1.0032 |
-0.0006 |
-0.06% |
| 2025-12-12 |
022787 |
大摩稳丰利率债C |
1.0032 |
1.0032 |
1.0033 |
1.0033 |
-0.0001 |
-0.01% |
| 2025-12-11 |
022787 |
大摩稳丰利率债C |
1.0033 |
1.0033 |
1.0031 |
1.0031 |
0.0002 |
0.02% |
| 2025-12-10 |
022787 |
大摩稳丰利率债C |
1.0031 |
1.0031 |
1.0031 |
1.0031 |
0.0000 |
0.00% |
| 2025-12-09 |
022787 |
大摩稳丰利率债C |
1.0031 |
1.0031 |
1.0030 |
1.0030 |
0.0001 |
0.01% |
| 2025-12-08 |
022787 |
大摩稳丰利率债C |
1.0030 |
1.0030 |
1.0030 |
1.0030 |
0.0000 |
0.00% |
| 2025-12-05 |
022787 |
大摩稳丰利率债C |
1.0030 |
1.0030 |
1.0029 |
1.0029 |
0.0001 |
0.01% |
|
|
| 2025-12-04 |
022787 |
大摩稳丰利率债C |
1.0029 |
1.0029 |
1.0029 |
1.0029 |
0.0000 |
0.00% |
| 2025-12-03 |
022787 |
大摩稳丰利率债C |
1.0029 |
1.0029 |
1.0029 |
1.0029 |
0.0000 |
0.00% |
| 2025-12-02 |
022787 |
大摩稳丰利率债C |
1.0029 |
1.0029 |
1.0029 |
1.0029 |
0.0000 |
0.00% |
| 2025-12-01 |
022787 |
大摩稳丰利率债C |
1.0029 |
1.0029 |
1.0028 |
1.0028 |
0.0001 |
0.01% |
| 2025-11-28 |
022787 |
大摩稳丰利率债C |
1.0028 |
1.0028 |
1.0027 |
1.0027 |
0.0001 |
0.01% |
| 2025-11-27 |
022787 |
大摩稳丰利率债C |
1.0027 |
1.0027 |
1.0028 |
1.0028 |
-0.0001 |
-0.01% |
| 2025-11-26 |
022787 |
大摩稳丰利率债C |
1.0028 |
1.0028 |
1.0032 |
1.0032 |
-0.0004 |
-0.04% |
| 2025-11-25 |
022787 |
大摩稳丰利率债C |
1.0032 |
1.0032 |
1.0034 |
1.0034 |
-0.0002 |
-0.02% |
| 2025-11-24 |
022787 |
大摩稳丰利率债C |
1.0034 |
1.0034 |
1.0033 |
1.0033 |
0.0001 |
0.01% |
| 2025-11-21 |
022787 |
大摩稳丰利率债C |
1.0033 |
1.0033 |
1.0035 |
1.0035 |
-0.0002 |
-0.02% |
| 2025-11-20 |
022787 |
大摩稳丰利率债C |
1.0035 |
1.0035 |
1.0033 |
1.0033 |
0.0002 |
0.02% |
| 2025-11-19 |
022787 |
大摩稳丰利率债C |
1.0033 |
1.0033 |
1.0034 |
1.0034 |
-0.0001 |
-0.01% |
| 2025-11-18 |
022787 |
大摩稳丰利率债C |
1.0034 |
1.0034 |
1.0035 |
1.0035 |
-0.0001 |
-0.01% |
| 2025-11-17 |
022787 |
大摩稳丰利率债C |
1.0035 |
1.0035 |
1.0030 |
1.0030 |
0.0005 |
0.05% |
| 2025-11-14 |
022787 |
大摩稳丰利率债C |
1.0030 |
1.0030 |
1.0030 |
1.0030 |
0.0000 |
0.00% |
|
|
| 2025-11-13 |
022787 |
大摩稳丰利率债C |
1.0030 |
1.0030 |
1.0031 |
1.0031 |
-0.0001 |
-0.01% |
| 2025-11-12 |
022787 |
大摩稳丰利率债C |
1.0031 |
1.0031 |
1.0028 |
1.0028 |
0.0003 |
0.03% |
| 2025-11-11 |
022787 |
大摩稳丰利率债C |
1.0028 |
1.0028 |
1.0026 |
1.0026 |
0.0002 |
0.02% |
| 2025-11-10 |
022787 |
大摩稳丰利率债C |
1.0026 |
1.0026 |
1.0023 |
1.0023 |
0.0003 |
0.03% |
| 2025-11-07 |
022787 |
大摩稳丰利率债C |
1.0023 |
1.0023 |
1.0025 |
1.0025 |
-0.0002 |
-0.02% |
| 2025-11-06 |
022787 |
大摩稳丰利率债C |
1.0025 |
1.0025 |
1.0037 |
1.0037 |
-0.0012 |
-0.12% |
| 2025-11-05 |
022787 |
大摩稳丰利率债C |
1.0037 |
1.0037 |
1.0040 |
1.0040 |
-0.0003 |
-0.03% |
| 2025-11-04 |
022787 |
大摩稳丰利率债C |
1.0040 |
1.0040 |
1.0041 |
1.0041 |
-0.0001 |
-0.01% |
| 2025-11-03 |
022787 |
大摩稳丰利率债C |
1.0041 |
1.0041 |
1.0041 |
1.0041 |
0.0000 |
0.00% |
| 2025-10-31 |
022787 |
大摩稳丰利率债C |
1.0041 |
1.0041 |
1.0039 |
1.0039 |
0.0002 |
0.02% |
| 2025-10-30 |
022787 |
大摩稳丰利率债C |
1.0039 |
1.0039 |
1.0036 |
1.0036 |
0.0003 |
0.03% |
| 2025-10-29 |
022787 |
大摩稳丰利率债C |
1.0036 |
1.0036 |
1.0031 |
1.0031 |
0.0005 |
0.05% |
| 2025-10-28 |
022787 |
大摩稳丰利率债C |
1.0031 |
1.0031 |
1.0020 |
1.0020 |
0.0011 |
0.11% |
| 2025-10-27 |
022787 |
大摩稳丰利率债C |
1.0020 |
1.0020 |
1.0016 |
1.0016 |
0.0004 |
0.04% |
| 2025-10-24 |
022787 |
大摩稳丰利率债C |
1.0016 |
1.0016 |
1.0018 |
1.0018 |
-0.0002 |
-0.02% |
| 2025-10-23 |
022787 |
大摩稳丰利率债C |
1.0018 |
1.0018 |
1.0020 |
1.0020 |
-0.0002 |
-0.02% |
| 2025-10-22 |
022787 |
大摩稳丰利率债C |
1.0020 |
1.0020 |
1.0020 |
1.0020 |
0.0000 |
0.00% |
| 2025-10-21 |
022787 |
大摩稳丰利率债C |
1.0020 |
1.0020 |
1.0019 |
1.0019 |
0.0001 |
0.01% |
| 2025-10-20 |
022787 |
大摩稳丰利率债C |
1.0019 |
1.0019 |
1.0020 |
1.0020 |
-0.0001 |
-0.01% |
| 2025-10-17 |
022787 |
大摩稳丰利率债C |
1.0020 |
1.0020 |
1.0018 |
1.0018 |
0.0002 |
0.02% |
| 2025-10-16 |
022787 |
大摩稳丰利率债C |
1.0018 |
1.0018 |
1.0017 |
1.0017 |
0.0001 |
0.01% |
| 2025-10-15 |
022787 |
大摩稳丰利率债C |
1.0017 |
1.0017 |
1.0016 |
1.0016 |
0.0001 |
0.01% |
| 2025-10-14 |
022787 |
大摩稳丰利率债C |
1.0016 |
1.0016 |
1.0016 |
1.0016 |
0.0000 |
0.00% |
| 2025-10-13 |
022787 |
大摩稳丰利率债C |
1.0016 |
1.0016 |
1.0019 |
1.0019 |
-0.0003 |
-0.03% |
| 2025-10-10 |
022787 |
大摩稳丰利率债C |
1.0019 |
1.0019 |
1.0020 |
1.0020 |
-0.0001 |
-0.01% |
| 2025-10-09 |
022787 |
大摩稳丰利率债C |
1.0020 |
1.0020 |
1.0017 |
1.0017 |
0.0003 |
0.03% |
| 2025-09-30 |
022787 |
大摩稳丰利率债C |
1.0017 |
1.0017 |
1.0016 |
1.0016 |
0.0001 |
0.01% |
| 2025-09-29 |
022787 |
大摩稳丰利率债C |
1.0016 |
1.0016 |
1.0017 |
1.0017 |
-0.0001 |
-0.01% |
| 2025-09-26 |
022787 |
大摩稳丰利率债C |
1.0017 |
1.0017 |
1.0018 |
1.0018 |
-0.0001 |
-0.01% |
| 2025-09-25 |
022787 |
大摩稳丰利率债C |
1.0018 |
1.0018 |
1.0018 |
1.0018 |
0.0000 |
0.00% |
| 2025-09-24 |
022787 |
大摩稳丰利率债C |
1.0018 |
1.0018 |
1.0018 |
1.0018 |
0.0000 |
0.00% |
| 2025-09-23 |
022787 |
大摩稳丰利率债C |
1.0018 |
1.0018 |
1.0019 |
1.0019 |
-0.0001 |
-0.01% |
| 2025-09-22 |
022787 |
大摩稳丰利率债C |
1.0019 |
1.0019 |
1.0018 |
1.0018 |
0.0001 |
0.01% |
| 2025-09-19 |
022787 |
大摩稳丰利率债C |
1.0018 |
1.0018 |
1.0024 |
1.0024 |
-0.0006 |
-0.06% |
| 2025-09-18 |
022787 |
大摩稳丰利率债C |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
0.0000 |
0.00% |
| 2025-09-17 |
022787 |
大摩稳丰利率债C |
1.0024 |
1.0024 |
1.0022 |
1.0022 |
0.0002 |
0.02% |
| 2025-09-16 |
022787 |
大摩稳丰利率债C |
1.0022 |
1.0022 |
1.0016 |
1.0016 |
0.0006 |
0.06% |
| 2025-09-15 |
022787 |
大摩稳丰利率债C |
1.0016 |
1.0016 |
1.0018 |
1.0018 |
-0.0002 |
-0.02% |
| 2025-09-12 |
022787 |
大摩稳丰利率债C |
1.0018 |
1.0018 |
1.0018 |
1.0018 |
0.0000 |
0.00% |
| 2025-09-11 |
022787 |
大摩稳丰利率债C |
1.0018 |
1.0018 |
1.0017 |
1.0017 |
0.0001 |
0.01% |
| 2025-09-10 |
022787 |
大摩稳丰利率债C |
1.0017 |
1.0017 |
1.0018 |
1.0018 |
-0.0001 |
-0.01% |
| 2025-09-09 |
022787 |
大摩稳丰利率债C |
1.0018 |
1.0018 |
1.0018 |
1.0018 |
0.0000 |
0.00% |
| 2025-09-08 |
022787 |
大摩稳丰利率债C |
1.0018 |
1.0018 |
1.0018 |
1.0018 |
0.0000 |
0.00% |
| 2025-09-05 |
022787 |
大摩稳丰利率债C |
1.0018 |
1.0018 |
1.0018 |
1.0018 |
0.0000 |
0.00% |
| 2025-09-04 |
022787 |
大摩稳丰利率债C |
1.0018 |
1.0018 |
1.0018 |
1.0018 |
0.0000 |
0.00% |
| 2025-09-03 |
022787 |
大摩稳丰利率债C |
1.0018 |
1.0018 |
1.0018 |
1.0018 |
0.0000 |
0.00% |
| 2025-09-02 |
022787 |
大摩稳丰利率债C |
1.0018 |
1.0018 |
1.0017 |
1.0017 |
0.0001 |
0.01% |
| 2025-09-01 |
022787 |
大摩稳丰利率债C |
1.0017 |
1.0017 |
1.0016 |
1.0016 |
0.0001 |
0.01% |
| 2025-08-29 |
022787 |
大摩稳丰利率债C |
1.0016 |
1.0016 |
1.0016 |
1.0016 |
0.0000 |
0.00% |
| 2025-08-28 |
022787 |
大摩稳丰利率债C |
1.0016 |
1.0016 |
1.0013 |
1.0013 |
0.0003 |
0.03% |
| 2025-08-27 |
022787 |
大摩稳丰利率债C |
1.0013 |
1.0013 |
1.0013 |
1.0013 |
0.0000 |
0.00% |
| 2025-08-26 |
022787 |
大摩稳丰利率债C |
1.0013 |
1.0013 |
1.0012 |
1.0012 |
0.0001 |
0.01% |
| 2025-08-25 |
022787 |
大摩稳丰利率债C |
1.0012 |
1.0012 |
1.0011 |
1.0011 |
0.0001 |
0.01% |
| 2025-08-22 |
022787 |
大摩稳丰利率债C |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
0.0000 |
0.00% |
| 2025-08-21 |
022787 |
大摩稳丰利率债C |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
0.0000 |
0.00% |
| 2025-08-20 |
022787 |
大摩稳丰利率债C |
1.0011 |
1.0011 |
1.0010 |
1.0010 |
0.0001 |
0.01% |
| 2025-08-19 |
022787 |
大摩稳丰利率债C |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
0.0000 |
0.00% |
| 2025-08-18 |
022787 |
大摩稳丰利率债C |
1.0010 |
1.0010 |
1.0011 |
1.0011 |
-0.0001 |
-0.01% |
| 2025-08-15 |
022787 |
大摩稳丰利率债C |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
0.0000 |
0.00% |
| 2025-08-14 |
022787 |
大摩稳丰利率债C |
1.0011 |
1.0011 |
1.0009 |
1.0009 |
0.0002 |
0.02% |
| 2025-08-13 |
022787 |
大摩稳丰利率债C |
1.0009 |
1.0009 |
1.0011 |
1.0011 |
-0.0002 |
-0.02% |
| 2025-08-12 |
022787 |
大摩稳丰利率债C |
1.0011 |
1.0011 |
1.0015 |
1.0015 |
-0.0004 |
-0.04% |
| 2025-08-11 |
022787 |
大摩稳丰利率债C |
1.0015 |
1.0015 |
1.0016 |
1.0016 |
-0.0001 |
-0.01% |
| 2025-08-08 |
022787 |
大摩稳丰利率债C |
1.0016 |
1.0016 |
1.0016 |
1.0016 |
0.0000 |
0.00% |
| 2025-08-07 |
022787 |
大摩稳丰利率债C |
1.0016 |
1.0016 |
1.0014 |
1.0014 |
0.0002 |
0.02% |
| 2025-08-06 |
022787 |
大摩稳丰利率债C |
1.0014 |
1.0014 |
1.0013 |
1.0013 |
0.0001 |
0.01% |
| 2025-08-05 |
022787 |
大摩稳丰利率债C |
1.0013 |
1.0013 |
1.0014 |
1.0014 |
-0.0001 |
-0.01% |
| 2025-08-04 |
022787 |
大摩稳丰利率债C |
1.0014 |
1.0014 |
1.0008 |
1.0008 |
0.0006 |
0.06% |
| 2025-08-01 |
022787 |
大摩稳丰利率债C |
1.0008 |
1.0008 |
1.0011 |
1.0011 |
-0.0003 |
-0.03% |
| 2025-07-31 |
022787 |
大摩稳丰利率债C |
1.0011 |
1.0011 |
1.0007 |
1.0007 |
0.0004 |
0.04% |
| 2025-07-30 |
022787 |
大摩稳丰利率债C |
1.0007 |
1.0007 |
1.0004 |
1.0004 |
0.0003 |
0.03% |
| 2025-07-29 |
022787 |
大摩稳丰利率债C |
1.0004 |
1.0004 |
1.0009 |
1.0009 |
-0.0005 |
-0.05% |
| 2025-07-28 |
022787 |
大摩稳丰利率债C |
1.0009 |
1.0009 |
1.0005 |
1.0005 |
0.0004 |
0.04% |
| 2025-07-25 |
022787 |
大摩稳丰利率债C |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
0.0000 |
0.00% |
| 2025-07-24 |
022787 |
大摩稳丰利率债C |
1.0005 |
1.0005 |
1.0010 |
1.0010 |
-0.0005 |
-0.05% |
| 2025-07-23 |
022787 |
大摩稳丰利率债C |
1.0010 |
1.0010 |
1.0015 |
1.0015 |
-0.0005 |
-0.05% |
| 2025-07-22 |
022787 |
大摩稳丰利率债C |
1.0015 |
1.0015 |
1.0018 |
1.0018 |
-0.0003 |
-0.03% |
| 2025-07-21 |
022787 |
大摩稳丰利率债C |
1.0018 |
1.0018 |
1.0029 |
1.0029 |
-0.0011 |
-0.11% |
| 2025-07-18 |
022787 |
大摩稳丰利率债C |
1.0029 |
1.0029 |
1.0031 |
1.0031 |
-0.0002 |
-0.02% |
| 2025-07-17 |
022787 |
大摩稳丰利率债C |
1.0031 |
1.0031 |
1.0029 |
1.0029 |
0.0002 |
0.02% |
| 2025-07-16 |
022787 |
大摩稳丰利率债C |
1.0029 |
1.0029 |
1.0031 |
1.0031 |
-0.0002 |
-0.02% |
| 2025-07-15 |
022787 |
大摩稳丰利率债C |
1.0031 |
1.0031 |
1.0020 |
1.0020 |
0.0011 |
0.11% |
| 2025-07-14 |
022787 |
大摩稳丰利率债C |
1.0020 |
1.0020 |
1.0028 |
1.0028 |
-0.0008 |
-0.08% |
| 2025-07-11 |
022787 |
大摩稳丰利率债C |
1.0028 |
1.0028 |
1.0030 |
1.0030 |
-0.0002 |
-0.02% |
| 2025-07-10 |
022787 |
大摩稳丰利率债C |
1.0030 |
1.0030 |
1.0045 |
1.0045 |
-0.0015 |
-0.15% |
| 2025-07-09 |
022787 |
大摩稳丰利率债C |
1.0045 |
1.0045 |
1.0044 |
1.0044 |
0.0001 |
0.01% |
| 2025-07-08 |
022787 |
大摩稳丰利率债C |
1.0044 |
1.0044 |
1.0052 |
1.0052 |
-0.0008 |
-0.08% |
| 2025-07-07 |
022787 |
大摩稳丰利率债C |
1.0052 |
1.0052 |
1.0044 |
1.0044 |
0.0008 |
0.08% |
| 2025-07-04 |
022787 |
大摩稳丰利率债C |
1.0044 |
1.0044 |
1.0039 |
1.0039 |
0.0005 |
0.05% |
| 2025-07-03 |
022787 |
大摩稳丰利率债C |
1.0039 |
1.0039 |
1.0038 |
1.0038 |
0.0001 |
0.01% |
| 2025-07-02 |
022787 |
大摩稳丰利率债C |
1.0038 |
1.0038 |
1.0038 |
1.0038 |
0.0000 |
0.00% |
| 2025-07-01 |
022787 |
大摩稳丰利率债C |
1.0038 |
1.0038 |
1.0035 |
1.0035 |
0.0003 |
0.03% |
| 2025-06-30 |
022787 |
大摩稳丰利率债C |
1.0035 |
1.0035 |
1.0038 |
1.0038 |
-0.0003 |
-0.03% |
| 2025-06-27 |
022787 |
大摩稳丰利率债C |
1.0038 |
1.0038 |
1.0038 |
1.0038 |
0.0000 |
0.00% |
| 2025-06-26 |
022787 |
大摩稳丰利率债C |
1.0038 |
1.0038 |
1.0028 |
1.0028 |
0.0010 |
0.10% |
| 2025-06-25 |
022787 |
大摩稳丰利率债C |
1.0028 |
1.0028 |
1.0041 |
1.0041 |
-0.0013 |
-0.13% |
| 2025-06-24 |
022787 |
大摩稳丰利率债C |
1.0041 |
1.0041 |
1.0048 |
1.0048 |
-0.0007 |
-0.07% |
| 2025-06-23 |
022787 |
大摩稳丰利率债C |
1.0048 |
1.0048 |
1.0047 |
1.0047 |
0.0001 |
0.01% |
| 2025-06-20 |
022787 |
大摩稳丰利率债C |
1.0047 |
1.0047 |
1.0045 |
1.0045 |
0.0002 |
0.02% |
| 2025-06-19 |
022787 |
大摩稳丰利率债C |
1.0045 |
1.0045 |
1.0043 |
1.0043 |
0.0002 |
0.02% |
