广发中证全指可选消费ETF(可选消费)基金净值查询(159936)
今天最新净值
2.1305
-0.0051 -0.24%
2025-12-17
盘中实时估值(仅供参考)
2.1330
-0.0202 -0.9364%
- 累计净值：2.1305
- 成立日期：2014-06-03
- 基金类型：指数型-股票
- 成立份额：8.382亿份
- 最近份额：1.5816亿
- 最近资产：3.92亿元
- 基金公司：广发基金
- 基金经理：陆志明 夏浩洋 姚曦
近一年广发中证全指可选消费ETF|可选消费基金净值查询
近一年,广发中证全指可选消费ETF(159936)基金累计收益率9.38%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
159936 |
广发中证全指可选消费ETF |
2.1532 |
2.1532 |
2.1305 |
2.1305 |
0.0227 |
1.05% |
| 2025-12-16 |
159936 |
广发中证全指可选消费ETF |
2.1305 |
2.1305 |
2.1356 |
2.1356 |
-0.0051 |
-0.24% |
| 2025-12-15 |
159936 |
广发中证全指可选消费ETF |
2.1356 |
2.1356 |
2.1490 |
2.1490 |
-0.0134 |
-0.62% |
| 2025-12-12 |
159936 |
广发中证全指可选消费ETF |
2.1490 |
2.1490 |
2.1388 |
2.1388 |
0.0102 |
0.48% |
| 2025-12-11 |
159936 |
广发中证全指可选消费ETF |
2.1388 |
2.1388 |
2.1602 |
2.1602 |
-0.0214 |
-1.00% |
| 2025-12-10 |
159936 |
广发中证全指可选消费ETF |
2.1602 |
2.1602 |
2.1436 |
2.1436 |
0.0166 |
0.77% |
| 2025-12-09 |
159936 |
广发中证全指可选消费ETF |
2.1436 |
2.1436 |
2.1653 |
2.1653 |
-0.0217 |
-1.01% |
| 2025-12-08 |
159936 |
广发中证全指可选消费ETF |
2.1653 |
2.1653 |
2.1638 |
2.1638 |
0.0015 |
0.07% |
| 2025-12-05 |
159936 |
广发中证全指可选消费ETF |
2.1638 |
2.1638 |
2.1540 |
2.1540 |
0.0098 |
0.45% |
| 2025-12-04 |
159936 |
广发中证全指可选消费ETF |
2.1540 |
2.1540 |
2.1488 |
2.1488 |
0.0052 |
0.24% |
|
|
| 2025-12-03 |
159936 |
广发中证全指可选消费ETF |
2.1488 |
2.1488 |
2.1554 |
2.1554 |
-0.0066 |
-0.31% |
| 2025-12-02 |
159936 |
广发中证全指可选消费ETF |
2.1554 |
2.1554 |
2.1579 |
2.1579 |
-0.0025 |
-0.12% |
| 2025-12-01 |
159936 |
广发中证全指可选消费ETF |
2.1579 |
2.1579 |
2.1325 |
2.1325 |
0.0254 |
1.18% |
| 2025-11-28 |
159936 |
广发中证全指可选消费ETF |
2.1325 |
2.1325 |
2.1187 |
2.1187 |
0.0138 |
0.65% |
| 2025-11-27 |
159936 |
广发中证全指可选消费ETF |
2.1187 |
2.1187 |
2.1232 |
2.1232 |
-0.0045 |
-0.21% |
| 2025-11-26 |
159936 |
广发中证全指可选消费ETF |
2.1232 |
2.1232 |
2.1078 |
2.1078 |
0.0154 |
0.73% |
| 2025-11-25 |
159936 |
广发中证全指可选消费ETF |
2.1078 |
2.1078 |
2.0966 |
2.0966 |
0.0112 |
0.53% |
| 2025-11-24 |
159936 |
广发中证全指可选消费ETF |
2.0966 |
2.0966 |
2.0886 |
2.0886 |
0.0080 |
0.38% |
| 2025-11-21 |
159936 |
广发中证全指可选消费ETF |
2.0886 |
2.0886 |
2.1096 |
2.1096 |
-0.0210 |
-1.00% |
| 2025-11-20 |
159936 |
广发中证全指可选消费ETF |
2.1096 |
2.1096 |
2.1231 |
2.1231 |
-0.0135 |
-0.64% |
| 2025-11-19 |
159936 |
广发中证全指可选消费ETF |
2.1231 |
2.1231 |
2.1312 |
2.1312 |
-0.0081 |
-0.38% |
| 2025-11-18 |
159936 |
广发中证全指可选消费ETF |
2.1312 |
2.1312 |
2.1507 |
2.1507 |
-0.0195 |
-0.91% |
| 2025-11-17 |
159936 |
广发中证全指可选消费ETF |
2.1507 |
2.1507 |
2.1670 |
2.1670 |
-0.0163 |
-0.75% |
| 2025-11-14 |
159936 |
广发中证全指可选消费ETF |
2.1670 |
2.1670 |
2.1948 |
2.1948 |
-0.0278 |
-1.28% |
| 2025-11-13 |
159936 |
广发中证全指可选消费ETF |
2.1948 |
2.1948 |
2.1843 |
2.1843 |
0.0105 |
0.48% |
|
|
| 2025-11-12 |
159936 |
广发中证全指可选消费ETF |
2.1843 |
2.1843 |
2.1836 |
2.1836 |
0.0007 |
0.03% |
| 2025-11-11 |
159936 |
广发中证全指可选消费ETF |
2.1836 |
2.1836 |
2.1933 |
2.1933 |
-0.0097 |
-0.44% |
| 2025-11-10 |
159936 |
广发中证全指可选消费ETF |
2.1933 |
2.1933 |
2.1773 |
2.1773 |
0.0160 |
0.73% |
| 2025-11-07 |
159936 |
广发中证全指可选消费ETF |
2.1773 |
2.1773 |
2.1934 |
2.1934 |
-0.0161 |
-0.73% |
| 2025-11-06 |
159936 |
广发中证全指可选消费ETF |
2.1934 |
2.1934 |
2.1624 |
2.1624 |
0.0310 |
1.41% |
| 2025-11-05 |
159936 |
广发中证全指可选消费ETF |
2.1624 |
2.1624 |
2.1656 |
2.1656 |
-0.0032 |
-0.15% |
| 2025-11-04 |
159936 |
广发中证全指可选消费ETF |
2.1656 |
2.1656 |
2.1930 |
2.1930 |
-0.0274 |
-1.27% |
| 2025-11-03 |
159936 |
广发中证全指可选消费ETF |
2.1930 |
2.1930 |
2.2098 |
2.2098 |
-0.0168 |
-0.76% |
| 2025-10-31 |
159936 |
广发中证全指可选消费ETF |
2.2098 |
2.2098 |
2.2064 |
2.2064 |
0.0034 |
0.15% |
| 2025-10-30 |
159936 |
广发中证全指可选消费ETF |
2.2064 |
2.2064 |
2.2235 |
2.2235 |
-0.0171 |
-0.77% |
| 2025-10-29 |
159936 |
广发中证全指可选消费ETF |
2.2235 |
2.2235 |
2.2038 |
2.2038 |
0.0197 |
0.89% |
| 2025-10-28 |
159936 |
广发中证全指可选消费ETF |
2.2038 |
2.2038 |
2.2044 |
2.2044 |
-0.0006 |
-0.03% |
| 2025-10-27 |
159936 |
广发中证全指可选消费ETF |
2.2044 |
2.2044 |
2.1959 |
2.1959 |
0.0085 |
0.39% |
| 2025-10-24 |
159936 |
广发中证全指可选消费ETF |
2.1959 |
2.1959 |
2.1804 |
2.1804 |
0.0155 |
0.71% |
| 2025-10-23 |
159936 |
广发中证全指可选消费ETF |
2.1804 |
2.1804 |
2.1766 |
2.1766 |
0.0038 |
0.17% |
| 2025-10-22 |
159936 |
广发中证全指可选消费ETF |
2.1766 |
2.1766 |
2.1783 |
2.1783 |
-0.0017 |
-0.08% |
| 2025-10-21 |
159936 |
广发中证全指可选消费ETF |
2.1783 |
2.1783 |
2.1602 |
2.1602 |
0.0181 |
0.84% |
| 2025-10-20 |
159936 |
广发中证全指可选消费ETF |
2.1602 |
2.1602 |
2.1401 |
2.1401 |
0.0201 |
0.94% |
| 2025-10-17 |
159936 |
广发中证全指可选消费ETF |
2.1401 |
2.1401 |
2.1948 |
2.1948 |
-0.0547 |
-2.56% |
| 2025-10-16 |
159936 |
广发中证全指可选消费ETF |
2.1948 |
2.1948 |
2.2068 |
2.2068 |
-0.0120 |
-0.54% |
| 2025-10-15 |
159936 |
广发中证全指可选消费ETF |
2.2068 |
2.2068 |
2.1658 |
2.1658 |
0.0410 |
1.86% |
| 2025-10-14 |
159936 |
广发中证全指可选消费ETF |
2.1658 |
2.1658 |
2.1925 |
2.1925 |
-0.0267 |
-1.23% |
| 2025-10-13 |
159936 |
广发中证全指可选消费ETF |
2.1925 |
2.1925 |
2.2423 |
2.2423 |
-0.0498 |
-2.22% |
| 2025-10-10 |
159936 |
广发中证全指可选消费ETF |
2.2423 |
2.2423 |
2.2677 |
2.2677 |
-0.0254 |
-1.12% |
| 2025-10-09 |
159936 |
广发中证全指可选消费ETF |
2.2677 |
2.2677 |
2.2745 |
2.2745 |
-0.0068 |
-0.30% |
| 2025-09-30 |
159936 |
广发中证全指可选消费ETF |
2.2745 |
2.2745 |
2.2630 |
2.2630 |
0.0115 |
0.51% |
| 2025-09-29 |
159936 |
广发中证全指可选消费ETF |
2.2630 |
2.2630 |
2.2406 |
2.2406 |
0.0224 |
1.00% |
| 2025-09-26 |
159936 |
广发中证全指可选消费ETF |
2.2406 |
2.2406 |
2.2467 |
2.2467 |
-0.0061 |
-0.27% |
| 2025-09-25 |
159936 |
广发中证全指可选消费ETF |
2.2467 |
2.2467 |
2.2469 |
2.2469 |
-0.0002 |
-0.01% |
| 2025-09-24 |
159936 |
广发中证全指可选消费ETF |
2.2469 |
2.2469 |
2.2371 |
2.2371 |
0.0098 |
0.44% |
| 2025-09-23 |
159936 |
广发中证全指可选消费ETF |
2.2371 |
2.2371 |
2.2451 |
2.2451 |
-0.0080 |
-0.36% |
| 2025-09-22 |
159936 |
广发中证全指可选消费ETF |
2.2451 |
2.2451 |
2.2487 |
2.2487 |
-0.0036 |
-0.16% |
| 2025-09-19 |
159936 |
广发中证全指可选消费ETF |
2.2487 |
2.2487 |
2.2687 |
2.2687 |
-0.0200 |
-0.88% |
| 2025-09-18 |
159936 |
广发中证全指可选消费ETF |
2.2687 |
2.2687 |
2.2778 |
2.2778 |
-0.0091 |
-0.40% |
| 2025-09-17 |
159936 |
广发中证全指可选消费ETF |
2.2778 |
2.2778 |
2.2356 |
2.2356 |
0.0422 |
1.89% |
| 2025-09-16 |
159936 |
广发中证全指可选消费ETF |
2.2356 |
2.2356 |
2.2103 |
2.2103 |
0.0253 |
1.14% |
| 2025-09-15 |
159936 |
广发中证全指可选消费ETF |
2.2103 |
2.2103 |
2.1896 |
2.1896 |
0.0207 |
0.95% |
| 2025-09-12 |
159936 |
广发中证全指可选消费ETF |
2.1896 |
2.1896 |
2.2119 |
2.2119 |
-0.0223 |
-1.01% |
| 2025-09-11 |
159936 |
广发中证全指可选消费ETF |
2.2119 |
2.2119 |
2.1878 |
2.1878 |
0.0241 |
1.10% |
| 2025-09-10 |
159936 |
广发中证全指可选消费ETF |
2.1878 |
2.1878 |
2.1985 |
2.1985 |
-0.0107 |
-0.49% |
| 2025-09-09 |
159936 |
广发中证全指可选消费ETF |
2.1985 |
2.1985 |
2.1990 |
2.1990 |
-0.0005 |
-0.02% |
| 2025-09-08 |
159936 |
广发中证全指可选消费ETF |
2.1990 |
2.1990 |
2.1784 |
2.1784 |
0.0206 |
0.95% |
| 2025-09-05 |
159936 |
广发中证全指可选消费ETF |
2.1784 |
2.1784 |
2.1363 |
2.1363 |
0.0421 |
1.97% |
| 2025-09-04 |
159936 |
广发中证全指可选消费ETF |
2.1363 |
2.1363 |
2.1695 |
2.1695 |
-0.0332 |
-1.53% |
| 2025-09-03 |
159936 |
广发中证全指可选消费ETF |
2.1695 |
2.1695 |
2.1923 |
2.1923 |
-0.0228 |
-1.04% |
| 2025-09-02 |
159936 |
广发中证全指可选消费ETF |
2.1923 |
2.1923 |
2.1854 |
2.1854 |
0.0069 |
0.32% |
| 2025-09-01 |
159936 |
广发中证全指可选消费ETF |
2.1854 |
2.1854 |
2.1959 |
2.1959 |
-0.0105 |
-0.48% |
| 2025-08-29 |
159936 |
广发中证全指可选消费ETF |
2.1959 |
2.1959 |
2.1812 |
2.1812 |
0.0147 |
0.67% |
| 2025-08-28 |
159936 |
广发中证全指可选消费ETF |
2.1812 |
2.1812 |
2.1706 |
2.1706 |
0.0106 |
0.49% |
| 2025-08-27 |
159936 |
广发中证全指可选消费ETF |
2.1706 |
2.1706 |
2.2073 |
2.2073 |
-0.0367 |
-1.66% |
| 2025-08-26 |
159936 |
广发中证全指可选消费ETF |
2.2073 |
2.2073 |
2.1959 |
2.1959 |
0.0114 |
0.52% |
| 2025-08-25 |
159936 |
广发中证全指可选消费ETF |
2.1959 |
2.1959 |
2.1689 |
2.1689 |
0.0270 |
1.24% |
| 2025-08-22 |
159936 |
广发中证全指可选消费ETF |
2.1689 |
2.1689 |
2.1472 |
2.1472 |
0.0217 |
1.01% |
| 2025-08-21 |
159936 |
广发中证全指可选消费ETF |
2.1472 |
2.1472 |
2.1497 |
2.1497 |
-0.0025 |
-0.12% |
| 2025-08-20 |
159936 |
广发中证全指可选消费ETF |
2.1497 |
2.1497 |
2.1245 |
2.1245 |
0.0252 |
1.19% |
| 2025-08-19 |
159936 |
广发中证全指可选消费ETF |
2.1245 |
2.1245 |
2.1153 |
2.1153 |
0.0092 |
0.43% |
| 2025-08-18 |
159936 |
广发中证全指可选消费ETF |
2.1153 |
2.1153 |
2.0876 |
2.0876 |
0.0277 |
1.33% |
| 2025-08-15 |
159936 |
广发中证全指可选消费ETF |
2.0876 |
2.0876 |
2.0627 |
2.0627 |
0.0249 |
1.21% |
| 2025-08-14 |
159936 |
广发中证全指可选消费ETF |
2.0627 |
2.0627 |
2.0790 |
2.0790 |
-0.0163 |
-0.78% |
| 2025-08-13 |
159936 |
广发中证全指可选消费ETF |
2.0790 |
2.0790 |
2.0697 |
2.0697 |
0.0093 |
0.45% |
| 2025-08-12 |
159936 |
广发中证全指可选消费ETF |
2.0697 |
2.0697 |
2.0566 |
2.0566 |
0.0131 |
0.64% |
| 2025-08-11 |
159936 |
广发中证全指可选消费ETF |
2.0566 |
2.0566 |
2.0412 |
2.0412 |
0.0154 |
0.75% |
| 2025-08-08 |
159936 |
广发中证全指可选消费ETF |
2.0412 |
2.0412 |
2.0495 |
2.0495 |
-0.0083 |
-0.40% |
| 2025-08-07 |
159936 |
广发中证全指可选消费ETF |
2.0495 |
2.0495 |
2.0541 |
2.0541 |
-0.0046 |
-0.22% |
| 2025-08-06 |
159936 |
广发中证全指可选消费ETF |
2.0541 |
2.0541 |
2.0352 |
2.0352 |
0.0189 |
0.93% |
| 2025-08-05 |
159936 |
广发中证全指可选消费ETF |
2.0352 |
2.0352 |
2.0188 |
2.0188 |
0.0164 |
0.81% |
| 2025-08-04 |
159936 |
广发中证全指可选消费ETF |
2.0188 |
2.0188 |
2.0062 |
2.0062 |
0.0126 |
0.63% |
| 2025-08-01 |
159936 |
广发中证全指可选消费ETF |
2.0062 |
2.0062 |
2.0007 |
2.0007 |
0.0055 |
0.27% |
| 2025-07-31 |
159936 |
广发中证全指可选消费ETF |
2.0007 |
2.0007 |
2.0360 |
2.0360 |
-0.0353 |
-1.73% |
| 2025-07-30 |
159936 |
广发中证全指可选消费ETF |
2.0360 |
2.0360 |
2.0436 |
2.0436 |
-0.0076 |
-0.37% |
| 2025-07-29 |
159936 |
广发中证全指可选消费ETF |
2.0436 |
2.0436 |
2.0481 |
2.0481 |
-0.0045 |
-0.22% |
| 2025-07-28 |
159936 |
广发中证全指可选消费ETF |
2.0481 |
2.0481 |
2.0527 |
2.0527 |
-0.0046 |
-0.22% |
| 2025-07-25 |
159936 |
广发中证全指可选消费ETF |
2.0527 |
2.0527 |
2.0685 |
2.0685 |
-0.0158 |
-0.76% |
| 2025-07-24 |
159936 |
广发中证全指可选消费ETF |
2.0685 |
2.0685 |
2.0540 |
2.0540 |
0.0145 |
0.71% |
| 2025-07-23 |
159936 |
广发中证全指可选消费ETF |
2.0540 |
2.0540 |
2.0529 |
2.0529 |
0.0011 |
0.05% |
| 2025-07-22 |
159936 |
广发中证全指可选消费ETF |
2.0529 |
2.0529 |
2.0429 |
2.0429 |
0.0100 |
0.49% |
| 2025-07-21 |
159936 |
广发中证全指可选消费ETF |
2.0429 |
2.0429 |
2.0356 |
2.0356 |
0.0073 |
0.36% |
| 2025-07-18 |
159936 |
广发中证全指可选消费ETF |
2.0356 |
2.0356 |
2.0331 |
2.0331 |
0.0025 |
0.12% |
| 2025-07-17 |
159936 |
广发中证全指可选消费ETF |
2.0331 |
2.0331 |
2.0210 |
2.0210 |
0.0121 |
0.60% |
| 2025-07-16 |
159936 |
广发中证全指可选消费ETF |
2.0210 |
2.0210 |
2.0153 |
2.0153 |
0.0057 |
0.28% |
| 2025-07-15 |
159936 |
广发中证全指可选消费ETF |
2.0153 |
2.0153 |
2.0019 |
2.0019 |
0.0134 |
0.67% |
| 2025-07-14 |
159936 |
广发中证全指可选消费ETF |
2.0019 |
2.0019 |
1.9952 |
1.9952 |
0.0067 |
0.34% |
| 2025-07-11 |
159936 |
广发中证全指可选消费ETF |
1.9952 |
1.9952 |
1.9857 |
1.9857 |
0.0095 |
0.48% |
| 2025-07-10 |
159936 |
广发中证全指可选消费ETF |
1.9857 |
1.9857 |
1.9934 |
1.9934 |
-0.0077 |
-0.39% |
| 2025-07-09 |
159936 |
广发中证全指可选消费ETF |
1.9934 |
1.9934 |
2.0014 |
2.0014 |
-0.0080 |
-0.40% |
| 2025-07-08 |
159936 |
广发中证全指可选消费ETF |
2.0014 |
2.0014 |
1.9915 |
1.9915 |
0.0099 |
0.50% |
| 2025-07-07 |
159936 |
广发中证全指可选消费ETF |
1.9915 |
1.9915 |
2.0020 |
2.0020 |
-0.0105 |
-0.52% |
| 2025-07-04 |
159936 |
广发中证全指可选消费ETF |
2.0020 |
2.0020 |
2.0017 |
2.0017 |
0.0003 |
0.01% |
| 2025-07-03 |
159936 |
广发中证全指可选消费ETF |
2.0017 |
2.0017 |
1.9890 |
1.9890 |
0.0127 |
0.64% |
| 2025-07-02 |
159936 |
广发中证全指可选消费ETF |
1.9890 |
1.9890 |
1.9927 |
1.9927 |
-0.0037 |
-0.19% |
| 2025-07-01 |
159936 |
广发中证全指可选消费ETF |
1.9927 |
1.9927 |
1.9911 |
1.9911 |
0.0016 |
0.08% |
| 2025-06-30 |
159936 |
广发中证全指可选消费ETF |
1.9911 |
1.9911 |
1.9835 |
1.9835 |
0.0076 |
0.38% |
| 2025-06-27 |
159936 |
广发中证全指可选消费ETF |
1.9835 |
1.9835 |
1.9874 |
1.9874 |
-0.0039 |
-0.20% |
| 2025-06-26 |
159936 |
广发中证全指可选消费ETF |
1.9874 |
1.9874 |
2.0056 |
2.0056 |
-0.0182 |
-0.91% |
| 2025-06-25 |
159936 |
广发中证全指可选消费ETF |
2.0056 |
2.0056 |
1.9806 |
1.9806 |
0.0250 |
1.26% |
| 2025-06-24 |
159936 |
广发中证全指可选消费ETF |
1.9806 |
1.9806 |
1.9413 |
1.9413 |
0.0393 |
2.02% |
| 2025-06-23 |
159936 |
广发中证全指可选消费ETF |
1.9413 |
1.9413 |
1.9502 |
1.9502 |
-0.0089 |
-0.46% |
| 2025-06-20 |
159936 |
广发中证全指可选消费ETF |
1.9502 |
1.9502 |
1.9523 |
1.9523 |
-0.0021 |
-0.11% |
| 2025-06-19 |
159936 |
广发中证全指可选消费ETF |
1.9523 |
1.9523 |
1.9698 |
1.9698 |
-0.0175 |
-0.89% |
| 2025-06-18 |
159936 |
广发中证全指可选消费ETF |
1.9698 |
1.9698 |
1.9666 |
1.9666 |
0.0032 |
0.16% |
| 2025-06-17 |
159936 |
广发中证全指可选消费ETF |
1.9666 |
1.9666 |
1.9706 |
1.9706 |
-0.0040 |
-0.20% |
| 2025-06-16 |
159936 |
广发中证全指可选消费ETF |
1.9706 |
1.9706 |
1.9768 |
1.9768 |
-0.0062 |
-0.31% |
| 2025-06-13 |
159936 |
广发中证全指可选消费ETF |
1.9768 |
1.9768 |
2.0050 |
2.0050 |
-0.0282 |
-1.41% |
| 2025-06-12 |
159936 |
广发中证全指可选消费ETF |
2.0050 |
2.0050 |
2.0106 |
2.0106 |
-0.0056 |
-0.28% |
| 2025-06-11 |
159936 |
广发中证全指可选消费ETF |
2.0106 |
2.0106 |
1.9892 |
1.9892 |
0.0214 |
1.08% |
| 2025-06-10 |
159936 |
广发中证全指可选消费ETF |
1.9892 |
1.9892 |
1.9982 |
1.9982 |
-0.0090 |
-0.45% |
| 2025-06-09 |
159936 |
广发中证全指可选消费ETF |
1.9982 |
1.9982 |
2.0047 |
2.0047 |
-0.0065 |
-0.32% |
| 2025-06-06 |
159936 |
广发中证全指可选消费ETF |
2.0047 |
2.0047 |
2.0149 |
2.0149 |
-0.0102 |
-0.51% |
| 2025-06-05 |
159936 |
广发中证全指可选消费ETF |
2.0149 |
2.0149 |
2.0107 |
2.0107 |
0.0042 |
0.21% |
| 2025-06-04 |
159936 |
广发中证全指可选消费ETF |
2.0107 |
2.0107 |
2.0000 |
2.0000 |
0.0107 |
0.54% |
| 2025-06-03 |
159936 |
广发中证全指可选消费ETF |
2.0000 |
2.0000 |
2.0181 |
2.0181 |
-0.0181 |
-0.90% |
| 2025-05-30 |
159936 |
广发中证全指可选消费ETF |
2.0181 |
2.0181 |
2.0396 |
2.0396 |
-0.0215 |
-1.05% |
| 2025-05-29 |
159936 |
广发中证全指可选消费ETF |
2.0396 |
2.0396 |
2.0287 |
2.0287 |
0.0109 |
0.54% |
| 2025-05-28 |
159936 |
广发中证全指可选消费ETF |
2.0287 |
2.0287 |
2.0331 |
2.0331 |
-0.0044 |
-0.22% |
| 2025-05-27 |
159936 |
广发中证全指可选消费ETF |
2.0331 |
2.0331 |
2.0524 |
2.0524 |
-0.0193 |
-0.94% |
| 2025-05-26 |
159936 |
广发中证全指可选消费ETF |
2.0524 |
2.0524 |
2.0899 |
2.0899 |
-0.0375 |
-1.79% |
| 2025-05-23 |
159936 |
广发中证全指可选消费ETF |
2.0899 |
2.0899 |
2.0882 |
2.0882 |
0.0017 |
0.08% |
| 2025-05-22 |
159936 |
广发中证全指可选消费ETF |
2.0882 |
2.0882 |
2.0905 |
2.0905 |
-0.0023 |
-0.11% |
| 2025-05-21 |
159936 |
广发中证全指可选消费ETF |
2.0905 |
2.0905 |
2.0835 |
2.0835 |
0.0070 |
0.34% |
| 2025-05-20 |
159936 |
广发中证全指可选消费ETF |
2.0835 |
2.0835 |
2.0551 |
2.0551 |
0.0284 |
1.38% |
| 2025-05-19 |
159936 |
广发中证全指可选消费ETF |
2.0551 |
2.0551 |
2.0576 |
2.0576 |
-0.0025 |
-0.12% |
| 2025-05-16 |
159936 |
广发中证全指可选消费ETF |
2.0576 |
2.0576 |
2.0405 |
2.0405 |
0.0171 |
0.84% |
| 2025-05-15 |
159936 |
广发中证全指可选消费ETF |
2.0405 |
2.0405 |
2.0545 |
2.0545 |
-0.0140 |
-0.68% |
| 2025-05-14 |
159936 |
广发中证全指可选消费ETF |
2.0545 |
2.0545 |
2.0508 |
2.0508 |
0.0037 |
0.18% |
| 2025-05-13 |
159936 |
广发中证全指可选消费ETF |
2.0508 |
2.0508 |
2.0551 |
2.0551 |
-0.0043 |
-0.21% |
| 2025-05-12 |
159936 |
广发中证全指可选消费ETF |
2.0551 |
2.0551 |
2.0250 |
2.0250 |
0.0301 |
1.49% |
| 2025-05-09 |
159936 |
广发中证全指可选消费ETF |
2.0250 |
2.0250 |
2.0275 |
2.0275 |
-0.0025 |
-0.12% |
| 2025-05-08 |
159936 |
广发中证全指可选消费ETF |
2.0275 |
2.0275 |
2.0172 |
2.0172 |
0.0103 |
0.51% |
| 2025-05-07 |
159936 |
广发中证全指可选消费ETF |
2.0172 |
2.0172 |
2.0147 |
2.0147 |
0.0025 |
0.12% |
| 2025-05-06 |
159936 |
广发中证全指可选消费ETF |
2.0147 |
2.0147 |
1.9872 |
1.9872 |
0.0275 |
1.38% |
| 2025-04-30 |
159936 |
广发中证全指可选消费ETF |
1.9872 |
1.9872 |
1.9751 |
1.9751 |
0.0121 |
0.61% |
| 2025-04-29 |
159936 |
广发中证全指可选消费ETF |
1.9751 |
1.9751 |
1.9694 |
1.9694 |
0.0057 |
0.29% |
| 2025-04-28 |
159936 |
广发中证全指可选消费ETF |
1.9694 |
1.9694 |
1.9847 |
1.9847 |
-0.0153 |
-0.77% |
| 2025-04-25 |
159936 |
广发中证全指可选消费ETF |
1.9847 |
1.9847 |
1.9765 |
1.9765 |
0.0082 |
0.41% |
| 2025-04-24 |
159936 |
广发中证全指可选消费ETF |
1.9765 |
1.9765 |
1.9848 |
1.9848 |
-0.0083 |
-0.42% |
| 2025-04-23 |
159936 |
广发中证全指可选消费ETF |
1.9848 |
1.9848 |
1.9559 |
1.9559 |
0.0289 |
1.48% |
| 2025-04-22 |
159936 |
广发中证全指可选消费ETF |
1.9559 |
1.9559 |
1.9573 |
1.9573 |
-0.0014 |
-0.07% |
| 2025-04-21 |
159936 |
广发中证全指可选消费ETF |
1.9573 |
1.9573 |
1.9344 |
1.9344 |
0.0229 |
1.18% |
| 2025-04-18 |
159936 |
广发中证全指可选消费ETF |
1.9344 |
1.9344 |
1.9392 |
1.9392 |
-0.0048 |
-0.25% |
| 2025-04-17 |
159936 |
广发中证全指可选消费ETF |
1.9392 |
1.9392 |
1.9523 |
1.9523 |
-0.0131 |
-0.67% |
| 2025-04-16 |
159936 |
广发中证全指可选消费ETF |
1.9523 |
1.9523 |
1.9669 |
1.9669 |
-0.0146 |
-0.74% |
| 2025-04-15 |
159936 |
广发中证全指可选消费ETF |
1.9669 |
1.9669 |
1.9613 |
1.9613 |
0.0056 |
0.29% |
| 2025-04-14 |
159936 |
广发中证全指可选消费ETF |
1.9613 |
1.9613 |
1.9541 |
1.9541 |
0.0072 |
0.37% |
| 2025-04-11 |
159936 |
广发中证全指可选消费ETF |
1.9541 |
1.9541 |
1.9360 |
1.9360 |
0.0181 |
0.93% |
| 2025-04-10 |
159936 |
广发中证全指可选消费ETF |
1.9360 |
1.9360 |
1.8860 |
1.8860 |
0.0500 |
2.65% |
| 2025-04-09 |
159936 |
广发中证全指可选消费ETF |
1.8860 |
1.8860 |
1.8640 |
1.8640 |
0.0220 |
1.18% |
| 2025-04-08 |
159936 |
广发中证全指可选消费ETF |
1.8640 |
1.8640 |
1.8444 |
1.8444 |
0.0196 |
1.06% |
| 2025-04-07 |
159936 |
广发中证全指可选消费ETF |
1.8444 |
1.8444 |
2.0236 |
2.0236 |
-0.1792 |
-8.86% |
| 2025-04-03 |
159936 |
广发中证全指可选消费ETF |
2.0236 |
2.0236 |
2.0651 |
2.0651 |
-0.0415 |
-2.01% |
| 2025-04-02 |
159936 |
广发中证全指可选消费ETF |
2.0651 |
2.0651 |
2.0614 |
2.0614 |
0.0037 |
0.18% |
| 2025-04-01 |
159936 |
广发中证全指可选消费ETF |
2.0614 |
2.0614 |
2.0872 |
2.0872 |
-0.0258 |
-1.24% |
| 2025-03-31 |
159936 |
广发中证全指可选消费ETF |
2.0872 |
2.0872 |
2.0944 |
2.0944 |
-0.0072 |
-0.34% |
| 2025-03-28 |
159936 |
广发中证全指可选消费ETF |
2.0944 |
2.0944 |
2.1052 |
2.1052 |
-0.0108 |
-0.51% |
| 2025-03-27 |
159936 |
广发中证全指可选消费ETF |
2.1052 |
2.1052 |
2.0898 |
2.0898 |
0.0154 |
0.74% |
| 2025-03-26 |
159936 |
广发中证全指可选消费ETF |
2.0898 |
2.0898 |
2.0834 |
2.0834 |
0.0064 |
0.31% |
| 2025-03-25 |
159936 |
广发中证全指可选消费ETF |
2.0834 |
2.0834 |
2.0977 |
2.0977 |
-0.0143 |
-0.68% |
| 2025-03-24 |
159936 |
广发中证全指可选消费ETF |
2.0977 |
2.0977 |
2.0829 |
2.0829 |
0.0148 |
0.71% |
| 2025-03-21 |
159936 |
广发中证全指可选消费ETF |
2.0829 |
2.0829 |
2.1310 |
2.1310 |
-0.0481 |
-2.26% |
| 2025-03-20 |
159936 |
广发中证全指可选消费ETF |
2.1310 |
2.1310 |
2.1424 |
2.1424 |
-0.0114 |
-0.53% |
| 2025-03-19 |
159936 |
广发中证全指可选消费ETF |
2.1424 |
2.1424 |
2.1331 |
2.1331 |
0.0093 |
0.44% |
| 2025-03-18 |
159936 |
广发中证全指可选消费ETF |
2.1331 |
2.1331 |
2.1130 |
2.1130 |
0.0201 |
0.95% |
| 2025-03-17 |
159936 |
广发中证全指可选消费ETF |
2.1130 |
2.1130 |
2.1078 |
2.1078 |
0.0052 |
0.25% |
| 2025-03-14 |
159936 |
广发中证全指可选消费ETF |
2.1078 |
2.1078 |
2.0427 |
2.0427 |
0.0651 |
3.19% |
| 2025-03-13 |
159936 |
广发中证全指可选消费ETF |
2.0427 |
2.0427 |
2.0586 |
2.0586 |
-0.0159 |
-0.77% |
| 2025-03-12 |
159936 |
广发中证全指可选消费ETF |
2.0586 |
2.0586 |
2.0641 |
2.0641 |
-0.0055 |
-0.27% |
| 2025-03-11 |
159936 |
广发中证全指可选消费ETF |
2.0641 |
2.0641 |
2.0703 |
2.0703 |
-0.0062 |
-0.30% |
| 2025-03-10 |
159936 |
广发中证全指可选消费ETF |
2.0703 |
2.0703 |
2.0688 |
2.0688 |
0.0015 |
0.07% |
| 2025-03-07 |
159936 |
广发中证全指可选消费ETF |
2.0688 |
2.0688 |
2.0750 |
2.0750 |
-0.0062 |
-0.30% |
| 2025-03-06 |
159936 |
广发中证全指可选消费ETF |
2.0750 |
2.0750 |
2.0517 |
2.0517 |
0.0233 |
1.14% |
| 2025-03-05 |
159936 |
广发中证全指可选消费ETF |
2.0517 |
2.0517 |
2.0368 |
2.0368 |
0.0149 |
0.73% |
| 2025-03-04 |
159936 |
广发中证全指可选消费ETF |
2.0368 |
2.0368 |
2.0308 |
2.0308 |
0.0060 |
0.30% |
| 2025-03-03 |
159936 |
广发中证全指可选消费ETF |
2.0308 |
2.0308 |
2.0475 |
2.0475 |
-0.0167 |
-0.82% |
| 2025-02-28 |
159936 |
广发中证全指可选消费ETF |
2.0475 |
2.0475 |
2.1023 |
2.1023 |
-0.0548 |
-2.61% |
| 2025-02-27 |
159936 |
广发中证全指可选消费ETF |
2.1023 |
2.1023 |
2.0905 |
2.0905 |
0.0118 |
0.56% |
| 2025-02-26 |
159936 |
广发中证全指可选消费ETF |
2.0905 |
2.0905 |
2.0755 |
2.0755 |
0.0150 |
0.72% |
| 2025-02-25 |
159936 |
广发中证全指可选消费ETF |
2.0755 |
2.0755 |
2.0969 |
2.0969 |
-0.0214 |
-1.02% |
| 2025-02-24 |
159936 |
广发中证全指可选消费ETF |
2.0969 |
2.0969 |
2.0990 |
2.0990 |
-0.0021 |
-0.10% |
| 2025-02-21 |
159936 |
广发中证全指可选消费ETF |
2.0990 |
2.0990 |
2.0726 |
2.0726 |
0.0264 |
1.27% |
| 2025-02-20 |
159936 |
广发中证全指可选消费ETF |
2.0726 |
2.0726 |
2.0671 |
2.0671 |
0.0055 |
0.27% |
| 2025-02-19 |
159936 |
广发中证全指可选消费ETF |
2.0671 |
2.0671 |
2.0469 |
2.0469 |
0.0202 |
0.99% |
| 2025-02-18 |
159936 |
广发中证全指可选消费ETF |
2.0469 |
2.0469 |
2.0719 |
2.0719 |
-0.0250 |
-1.21% |
| 2025-02-17 |
159936 |
广发中证全指可选消费ETF |
2.0719 |
2.0719 |
2.0771 |
2.0771 |
-0.0052 |
-0.25% |
| 2025-02-14 |
159936 |
广发中证全指可选消费ETF |
2.0771 |
2.0771 |
2.0540 |
2.0540 |
0.0231 |
1.12% |
| 2025-02-13 |
159936 |
广发中证全指可选消费ETF |
2.0540 |
2.0540 |
2.0705 |
2.0705 |
-0.0165 |
-0.80% |
| 2025-02-12 |
159936 |
广发中证全指可选消费ETF |
2.0705 |
2.0705 |
2.0558 |
2.0558 |
0.0147 |
0.72% |
| 2025-02-11 |
159936 |
广发中证全指可选消费ETF |
2.0558 |
2.0558 |
2.0646 |
2.0646 |
-0.0088 |
-0.43% |
| 2025-02-10 |
159936 |
广发中证全指可选消费ETF |
2.0646 |
2.0646 |
2.0558 |
2.0558 |
0.0088 |
0.43% |
| 2025-02-07 |
159936 |
广发中证全指可选消费ETF |
2.0558 |
2.0558 |
2.0132 |
2.0132 |
0.0426 |
2.12% |
| 2025-02-06 |
159936 |
广发中证全指可选消费ETF |
2.0132 |
2.0132 |
1.9587 |
1.9587 |
0.0545 |
2.78% |
| 2025-02-05 |
159936 |
广发中证全指可选消费ETF |
1.9587 |
1.9587 |
1.9688 |
1.9688 |
-0.0101 |
-0.51% |
| 2025-01-27 |
159936 |
广发中证全指可选消费ETF |
1.9688 |
1.9688 |
1.9738 |
1.9738 |
-0.0050 |
-0.25% |
| 2025-01-24 |
159936 |
广发中证全指可选消费ETF |
1.9738 |
1.9738 |
1.9522 |
1.9522 |
0.0216 |
1.11% |
| 2025-01-23 |
159936 |
广发中证全指可选消费ETF |
1.9522 |
1.9522 |
1.9609 |
1.9609 |
-0.0087 |
-0.44% |
| 2025-01-22 |
159936 |
广发中证全指可选消费ETF |
1.9609 |
1.9609 |
1.9875 |
1.9875 |
-0.0266 |
-1.34% |
| 2025-01-21 |
159936 |
广发中证全指可选消费ETF |
1.9875 |
1.9875 |
1.9756 |
1.9756 |
0.0119 |
0.60% |
| 2025-01-20 |
159936 |
广发中证全指可选消费ETF |
1.9756 |
1.9756 |
1.9624 |
1.9624 |
0.0132 |
0.67% |
| 2025-01-17 |
159936 |
广发中证全指可选消费ETF |
1.9624 |
1.9624 |
1.9566 |
1.9566 |
0.0058 |
0.30% |
| 2025-01-16 |
159936 |
广发中证全指可选消费ETF |
1.9566 |
1.9566 |
1.9475 |
1.9475 |
0.0091 |
0.47% |
| 2025-01-15 |
159936 |
广发中证全指可选消费ETF |
1.9475 |
1.9475 |
1.9628 |
1.9628 |
-0.0153 |
-0.78% |
| 2025-01-14 |
159936 |
广发中证全指可选消费ETF |
1.9628 |
1.9628 |
1.8986 |
1.8986 |
0.0642 |
3.38% |
| 2025-01-13 |
159936 |
广发中证全指可选消费ETF |
1.8986 |
1.8986 |
1.9223 |
1.9223 |
-0.0237 |
-1.23% |
| 2025-01-10 |
159936 |
广发中证全指可选消费ETF |
1.9223 |
1.9223 |
1.9561 |
1.9561 |
-0.0338 |
-1.73% |
| 2025-01-09 |
159936 |
广发中证全指可选消费ETF |
1.9561 |
1.9561 |
1.9496 |
1.9496 |
0.0065 |
0.33% |
| 2025-01-08 |
159936 |
广发中证全指可选消费ETF |
1.9496 |
1.9496 |
1.9367 |
1.9367 |
0.0129 |
0.67% |
| 2025-01-07 |
159936 |
广发中证全指可选消费ETF |
1.9367 |
1.9367 |
1.9098 |
1.9098 |
0.0269 |
1.41% |
| 2025-01-06 |
159936 |
广发中证全指可选消费ETF |
1.9098 |
1.9098 |
1.9069 |
1.9069 |
0.0029 |
0.15% |
| 2025-01-03 |
159936 |
广发中证全指可选消费ETF |
1.9069 |
1.9069 |
1.9491 |
1.9491 |
-0.0422 |
-2.17% |
| 2025-01-02 |
159936 |
广发中证全指可选消费ETF |
1.9491 |
1.9491 |
1.9853 |
1.9853 |
-0.0362 |
-1.82% |
| 2024-12-31 |
159936 |
广发中证全指可选消费ETF |
1.9853 |
1.9853 |
2.0092 |
2.0092 |
-0.0239 |
-1.19% |
| 2024-12-26 |
159936 |
广发中证全指可选消费ETF |
2.0081 |
2.0081 |
1.9899 |
1.9899 |
0.0182 |
0.91% |
| 2024-12-25 |
159936 |
广发中证全指可选消费ETF |
1.9899 |
1.9899 |
1.9985 |
1.9985 |
-0.0086 |
-0.43% |
| 2024-12-24 |
159936 |
广发中证全指可选消费ETF |
1.9985 |
1.9985 |
1.9618 |
1.9618 |
0.0367 |
1.87% |
| 2024-12-23 |
159936 |
广发中证全指可选消费ETF |
1.9618 |
1.9618 |
1.9696 |
1.9696 |
-0.0078 |
-0.40% |
| 2024-12-20 |
159936 |
广发中证全指可选消费ETF |
1.9696 |
1.9696 |
1.9783 |
1.9783 |
-0.0087 |
-0.44% |
| 2024-12-19 |
159936 |
广发中证全指可选消费ETF |
1.9783 |
1.9783 |
1.9804 |
1.9804 |
-0.0021 |
-0.11% |
| 2024-12-18 |
159936 |
广发中证全指可选消费ETF |
1.9804 |
1.9804 |
1.9685 |
1.9685 |
0.0119 |
0.60% |
