华夏移动互联混合人民币(华夏移动互联混合(QDII)人民币)基金净值查询(002891)
今天最新净值
1.6240
-0.0800 -4.93%
2025-12-15
盘中实时估值(仅供参考)
1.6227
0.0117 0.7243%
- 累计净值：1.6240
- 成立日期：
- 基金类型：QDII-混合灵活
- 成立份额：
- 最近份额：12.2778亿
- 最近资产：3.75亿元
- 基金公司：华夏基金
- 基金经理：刘平 屠环宇
近一年华夏移动互联混合人民币|华夏移动互联混合(QDII)人民币基金净值查询
近一年,华夏移动互联混合人民币(002891)基金累计收益率16.58%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-15 |
002891 |
华夏移动互联混合人民币 |
1.6110 |
1.6110 |
1.6240 |
1.6240 |
-0.0130 |
-0.80% |
| 2025-12-12 |
002891 |
华夏移动互联混合人民币 |
1.6240 |
1.6240 |
1.7040 |
1.7040 |
-0.0800 |
-4.93% |
| 2025-12-11 |
002891 |
华夏移动互联混合人民币 |
1.7040 |
1.7040 |
1.7050 |
1.7050 |
-0.0010 |
-0.06% |
| 2025-12-10 |
002891 |
华夏移动互联混合人民币 |
1.7050 |
1.7050 |
1.6880 |
1.6880 |
0.0170 |
1.00% |
| 2025-12-09 |
002891 |
华夏移动互联混合人民币 |
1.6880 |
1.6880 |
1.6780 |
1.6780 |
0.0100 |
0.60% |
| 2025-12-08 |
002891 |
华夏移动互联混合人民币 |
1.6780 |
1.6780 |
1.6700 |
1.6700 |
0.0080 |
0.48% |
| 2025-12-05 |
002891 |
华夏移动互联混合人民币 |
1.6700 |
1.6700 |
1.6560 |
1.6560 |
0.0140 |
0.84% |
| 2025-12-04 |
002891 |
华夏移动互联混合人民币 |
1.6560 |
1.6560 |
1.6360 |
1.6360 |
0.0200 |
1.21% |
| 2025-12-03 |
002891 |
华夏移动互联混合人民币 |
1.6360 |
1.6360 |
1.6470 |
1.6470 |
-0.0110 |
-0.67% |
| 2025-12-02 |
002891 |
华夏移动互联混合人民币 |
1.6470 |
1.6470 |
1.6510 |
1.6510 |
-0.0040 |
-0.24% |
|
|
| 2025-12-01 |
002891 |
华夏移动互联混合人民币 |
1.6510 |
1.6510 |
1.6690 |
1.6690 |
-0.0180 |
-1.09% |
| 2025-11-28 |
002891 |
华夏移动互联混合人民币 |
1.6690 |
1.6690 |
1.6410 |
1.6410 |
0.0280 |
1.68% |
| 2025-11-27 |
002891 |
华夏移动互联混合人民币 |
1.6410 |
1.6410 |
1.6410 |
1.6410 |
0.0000 |
0.00% |
| 2025-11-26 |
002891 |
华夏移动互联混合人民币 |
1.6410 |
1.6410 |
1.6130 |
1.6130 |
0.0280 |
1.71% |
| 2025-11-25 |
002891 |
华夏移动互联混合人民币 |
1.6130 |
1.6130 |
1.6150 |
1.6150 |
-0.0020 |
-0.12% |
| 2025-11-24 |
002891 |
华夏移动互联混合人民币 |
1.6150 |
1.6150 |
1.5270 |
1.5270 |
0.0880 |
5.45% |
| 2025-11-21 |
002891 |
华夏移动互联混合人民币 |
1.5270 |
1.5270 |
1.5140 |
1.5140 |
0.0130 |
0.86% |
| 2025-11-20 |
002891 |
华夏移动互联混合人民币 |
1.5140 |
1.5140 |
1.6000 |
1.6000 |
-0.0860 |
-5.68% |
| 2025-11-19 |
002891 |
华夏移动互联混合人民币 |
1.6000 |
1.6000 |
1.5740 |
1.5740 |
0.0260 |
1.63% |
| 2025-11-18 |
002891 |
华夏移动互联混合人民币 |
1.5740 |
1.5740 |
1.6060 |
1.6060 |
-0.0320 |
-2.03% |
| 2025-11-17 |
002891 |
华夏移动互联混合人民币 |
1.6060 |
1.6060 |
1.6180 |
1.6180 |
-0.0120 |
-0.74% |
| 2025-11-14 |
002891 |
华夏移动互联混合人民币 |
1.6180 |
1.6180 |
1.6030 |
1.6030 |
0.0150 |
0.93% |
| 2025-11-13 |
002891 |
华夏移动互联混合人民币 |
1.6030 |
1.6030 |
1.6760 |
1.6760 |
-0.0730 |
-4.55% |
| 2025-11-12 |
002891 |
华夏移动互联混合人民币 |
1.6760 |
1.6760 |
1.6750 |
1.6750 |
0.0010 |
0.06% |
| 2025-11-11 |
002891 |
华夏移动互联混合人民币 |
1.6750 |
1.6750 |
1.7010 |
1.7010 |
-0.0260 |
-1.55% |
|
|
| 2025-11-10 |
002891 |
华夏移动互联混合人民币 |
1.7010 |
1.7010 |
1.6350 |
1.6350 |
0.0660 |
3.88% |
| 2025-11-07 |
002891 |
华夏移动互联混合人民币 |
1.6350 |
1.6350 |
1.6390 |
1.6390 |
-0.0040 |
-0.24% |
| 2025-11-06 |
002891 |
华夏移动互联混合人民币 |
1.6390 |
1.6390 |
1.6580 |
1.6580 |
-0.0190 |
-1.15% |
| 2025-11-05 |
002891 |
华夏移动互联混合人民币 |
1.6580 |
1.6580 |
1.6170 |
1.6170 |
0.0410 |
2.47% |
| 2025-11-04 |
002891 |
华夏移动互联混合人民币 |
1.6170 |
1.6170 |
1.6700 |
1.6700 |
-0.0530 |
-3.28% |
| 2025-11-03 |
002891 |
华夏移动互联混合人民币 |
1.6700 |
1.6700 |
1.6550 |
1.6550 |
0.0150 |
0.90% |
| 2025-10-31 |
002891 |
华夏移动互联混合人民币 |
1.6550 |
1.6550 |
1.6500 |
1.6500 |
0.0050 |
0.30% |
| 2025-10-30 |
002891 |
华夏移动互联混合人民币 |
1.6500 |
1.6500 |
1.6740 |
1.6740 |
-0.0240 |
-1.45% |
| 2025-10-29 |
002891 |
华夏移动互联混合人民币 |
1.6740 |
1.6740 |
1.6360 |
1.6360 |
0.0380 |
2.27% |
| 2025-10-28 |
002891 |
华夏移动互联混合人民币 |
1.6360 |
1.6360 |
1.6170 |
1.6170 |
0.0190 |
1.16% |
| 2025-10-27 |
002891 |
华夏移动互联混合人民币 |
1.6170 |
1.6170 |
1.5880 |
1.5880 |
0.0290 |
1.79% |
| 2025-10-24 |
002891 |
华夏移动互联混合人民币 |
1.5880 |
1.5880 |
1.5510 |
1.5510 |
0.0370 |
2.33% |
| 2025-10-23 |
002891 |
华夏移动互联混合人民币 |
1.5510 |
1.5510 |
1.5280 |
1.5280 |
0.0230 |
1.48% |
| 2025-10-22 |
002891 |
华夏移动互联混合人民币 |
1.5280 |
1.5280 |
1.5470 |
1.5470 |
-0.0190 |
-1.24% |
| 2025-10-21 |
002891 |
华夏移动互联混合人民币 |
1.5470 |
1.5470 |
1.5610 |
1.5610 |
-0.0140 |
-0.90% |
| 2025-10-20 |
002891 |
华夏移动互联混合人民币 |
1.5610 |
1.5610 |
1.5520 |
1.5520 |
0.0090 |
0.58% |
| 2025-10-17 |
002891 |
华夏移动互联混合人民币 |
1.5520 |
1.5520 |
1.5560 |
1.5560 |
-0.0040 |
-0.26% |
| 2025-10-16 |
002891 |
华夏移动互联混合人民币 |
1.5560 |
1.5560 |
1.5470 |
1.5470 |
0.0090 |
0.58% |
| 2025-10-15 |
002891 |
华夏移动互联混合人民币 |
1.5470 |
1.5470 |
1.5190 |
1.5190 |
0.0280 |
1.81% |
| 2025-10-14 |
002891 |
华夏移动互联混合人民币 |
1.5190 |
1.5190 |
1.5510 |
1.5510 |
-0.0320 |
-2.11% |
| 2025-10-13 |
002891 |
华夏移动互联混合人民币 |
1.5510 |
1.5510 |
1.5030 |
1.5030 |
0.0480 |
3.09% |
| 2025-09-29 |
002891 |
华夏移动互联混合人民币 |
1.4870 |
1.4870 |
1.4730 |
1.4730 |
0.0140 |
0.95% |
| 2025-09-26 |
002891 |
华夏移动互联混合人民币 |
1.4730 |
1.4730 |
1.4710 |
1.4710 |
0.0020 |
0.14% |
| 2025-09-25 |
002891 |
华夏移动互联混合人民币 |
1.4710 |
1.4710 |
1.4760 |
1.4760 |
-0.0050 |
-0.34% |
| 2025-09-24 |
002891 |
华夏移动互联混合人民币 |
1.4760 |
1.4760 |
1.4900 |
1.4900 |
-0.0140 |
-0.94% |
| 2025-09-23 |
002891 |
华夏移动互联混合人民币 |
1.4900 |
1.4900 |
1.5060 |
1.5060 |
-0.0160 |
-1.06% |
| 2025-09-22 |
002891 |
华夏移动互联混合人民币 |
1.5060 |
1.5060 |
1.4950 |
1.4950 |
0.0110 |
0.74% |
| 2025-09-17 |
002891 |
华夏移动互联混合人民币 |
1.4700 |
1.4700 |
1.4750 |
1.4750 |
-0.0050 |
-0.34% |
| 2025-09-16 |
002891 |
华夏移动互联混合人民币 |
1.4750 |
1.4750 |
1.4730 |
1.4730 |
0.0020 |
0.14% |
| 2025-09-15 |
002891 |
华夏移动互联混合人民币 |
1.4730 |
1.4730 |
1.4560 |
1.4560 |
0.0170 |
1.17% |
| 2025-09-12 |
002891 |
华夏移动互联混合人民币 |
1.4560 |
1.4560 |
1.4500 |
1.4500 |
0.0060 |
0.41% |
| 2025-09-11 |
002891 |
华夏移动互联混合人民币 |
1.4500 |
1.4500 |
1.4540 |
1.4540 |
-0.0040 |
-0.28% |
| 2025-09-10 |
002891 |
华夏移动互联混合人民币 |
1.4540 |
1.4540 |
1.4240 |
1.4240 |
0.0300 |
2.11% |
| 2025-09-09 |
002891 |
华夏移动互联混合人民币 |
1.4240 |
1.4240 |
1.4170 |
1.4170 |
0.0070 |
0.49% |
| 2025-09-08 |
002891 |
华夏移动互联混合人民币 |
1.4170 |
1.4170 |
1.4070 |
1.4070 |
0.0100 |
0.71% |
| 2025-09-05 |
002891 |
华夏移动互联混合人民币 |
1.4070 |
1.4070 |
1.3970 |
1.3970 |
0.0100 |
0.72% |
| 2025-09-04 |
002891 |
华夏移动互联混合人民币 |
1.3970 |
1.3970 |
1.3870 |
1.3870 |
0.0100 |
0.72% |
| 2025-09-03 |
002891 |
华夏移动互联混合人民币 |
1.3870 |
1.3870 |
1.3720 |
1.3720 |
0.0150 |
1.09% |
| 2025-09-02 |
002891 |
华夏移动互联混合人民币 |
1.3720 |
1.3720 |
1.3790 |
1.3790 |
-0.0070 |
-0.51% |
| 2025-09-01 |
002891 |
华夏移动互联混合人民币 |
1.3790 |
1.3790 |
1.3780 |
1.3780 |
0.0010 |
0.07% |
| 2025-08-29 |
002891 |
华夏移动互联混合人民币 |
1.3780 |
1.3780 |
1.4000 |
1.4000 |
-0.0220 |
-1.57% |
| 2025-08-28 |
002891 |
华夏移动互联混合人民币 |
1.4000 |
1.4000 |
1.3860 |
1.3860 |
0.0140 |
1.01% |
| 2025-08-27 |
002891 |
华夏移动互联混合人民币 |
1.3860 |
1.3860 |
1.3870 |
1.3870 |
-0.0010 |
-0.07% |
| 2025-08-26 |
002891 |
华夏移动互联混合人民币 |
1.3870 |
1.3870 |
1.3800 |
1.3800 |
0.0070 |
0.51% |
| 2025-08-25 |
002891 |
华夏移动互联混合人民币 |
1.3800 |
1.3800 |
1.3840 |
1.3840 |
-0.0040 |
-0.29% |
| 2025-08-22 |
002891 |
华夏移动互联混合人民币 |
1.3840 |
1.3840 |
1.3600 |
1.3600 |
0.0240 |
1.76% |
| 2025-08-21 |
002891 |
华夏移动互联混合人民币 |
1.3600 |
1.3600 |
1.3680 |
1.3680 |
-0.0080 |
-0.58% |
| 2025-08-20 |
002891 |
华夏移动互联混合人民币 |
1.3680 |
1.3680 |
1.3740 |
1.3740 |
-0.0060 |
-0.44% |
| 2025-08-19 |
002891 |
华夏移动互联混合人民币 |
1.3740 |
1.3740 |
1.4020 |
1.4020 |
-0.0280 |
-2.00% |
| 2025-08-18 |
002891 |
华夏移动互联混合人民币 |
1.4020 |
1.4020 |
1.4050 |
1.4050 |
-0.0030 |
-0.21% |
| 2025-08-15 |
002891 |
华夏移动互联混合人民币 |
1.4050 |
1.4050 |
1.4080 |
1.4080 |
-0.0030 |
-0.21% |
| 2025-08-14 |
002891 |
华夏移动互联混合人民币 |
1.4080 |
1.4080 |
1.4100 |
1.4100 |
-0.0020 |
-0.14% |
| 2025-08-13 |
002891 |
华夏移动互联混合人民币 |
1.4100 |
1.4100 |
1.4180 |
1.4180 |
-0.0080 |
-0.56% |
| 2025-08-12 |
002891 |
华夏移动互联混合人民币 |
1.4180 |
1.4180 |
1.3980 |
1.3980 |
0.0200 |
1.43% |
| 2025-08-11 |
002891 |
华夏移动互联混合人民币 |
1.3980 |
1.3980 |
1.4000 |
1.4000 |
-0.0020 |
-0.14% |
| 2025-08-08 |
002891 |
华夏移动互联混合人民币 |
1.4000 |
1.4000 |
1.3850 |
1.3850 |
0.0150 |
1.08% |
| 2025-08-07 |
002891 |
华夏移动互联混合人民币 |
1.3850 |
1.3850 |
1.3790 |
1.3790 |
0.0060 |
0.44% |
| 2025-08-06 |
002891 |
华夏移动互联混合人民币 |
1.3790 |
1.3790 |
1.3730 |
1.3730 |
0.0060 |
0.44% |
| 2025-08-05 |
002891 |
华夏移动互联混合人民币 |
1.3730 |
1.3730 |
1.3830 |
1.3830 |
-0.0100 |
-0.72% |
| 2025-08-04 |
002891 |
华夏移动互联混合人民币 |
1.3830 |
1.3830 |
1.3530 |
1.3530 |
0.0300 |
2.22% |
| 2025-08-01 |
002891 |
华夏移动互联混合人民币 |
1.3530 |
1.3530 |
1.3810 |
1.3810 |
-0.0280 |
-2.03% |
| 2025-07-31 |
002891 |
华夏移动互联混合人民币 |
1.3810 |
1.3810 |
1.3830 |
1.3830 |
-0.0020 |
-0.14% |
| 2025-07-30 |
002891 |
华夏移动互联混合人民币 |
1.3830 |
1.3830 |
1.3810 |
1.3810 |
0.0020 |
0.14% |
| 2025-07-29 |
002891 |
华夏移动互联混合人民币 |
1.3810 |
1.3810 |
1.3770 |
1.3770 |
0.0040 |
0.29% |
| 2025-07-28 |
002891 |
华夏移动互联混合人民币 |
1.3770 |
1.3770 |
1.3660 |
1.3660 |
0.0110 |
0.81% |
| 2025-07-25 |
002891 |
华夏移动互联混合人民币 |
1.3660 |
1.3660 |
1.3560 |
1.3560 |
0.0100 |
0.74% |
| 2025-07-24 |
002891 |
华夏移动互联混合人民币 |
1.3560 |
1.3560 |
1.3510 |
1.3510 |
0.0050 |
0.37% |
| 2025-07-23 |
002891 |
华夏移动互联混合人民币 |
1.3510 |
1.3510 |
1.3450 |
1.3450 |
0.0060 |
0.45% |
| 2025-07-22 |
002891 |
华夏移动互联混合人民币 |
1.3450 |
1.3450 |
1.3600 |
1.3600 |
-0.0150 |
-1.10% |
| 2025-07-21 |
002891 |
华夏移动互联混合人民币 |
1.3600 |
1.3600 |
1.3550 |
1.3550 |
0.0050 |
0.37% |
| 2025-07-18 |
002891 |
华夏移动互联混合人民币 |
1.3550 |
1.3550 |
1.3600 |
1.3600 |
-0.0050 |
-0.37% |
| 2025-07-17 |
002891 |
华夏移动互联混合人民币 |
1.3600 |
1.3600 |
1.3500 |
1.3500 |
0.0100 |
0.74% |
| 2025-07-16 |
002891 |
华夏移动互联混合人民币 |
1.3500 |
1.3500 |
1.3450 |
1.3450 |
0.0050 |
0.37% |
| 2025-07-15 |
002891 |
华夏移动互联混合人民币 |
1.3450 |
1.3450 |
1.3370 |
1.3370 |
0.0080 |
0.60% |
| 2025-07-09 |
002891 |
华夏移动互联混合人民币 |
1.3360 |
1.3360 |
1.3240 |
1.3240 |
0.0120 |
0.91% |
| 2025-07-08 |
002891 |
华夏移动互联混合人民币 |
1.3240 |
1.3240 |
1.3220 |
1.3220 |
0.0020 |
0.15% |
| 2025-07-07 |
002891 |
华夏移动互联混合人民币 |
1.3220 |
1.3220 |
1.3350 |
1.3350 |
-0.0130 |
-0.97% |
| 2025-07-04 |
002891 |
华夏移动互联混合人民币 |
1.3350 |
1.3350 |
1.3340 |
1.3340 |
0.0010 |
0.07% |
| 2025-07-03 |
002891 |
华夏移动互联混合人民币 |
1.3340 |
1.3340 |
1.3230 |
1.3230 |
0.0110 |
0.83% |
| 2025-07-02 |
002891 |
华夏移动互联混合人民币 |
1.3230 |
1.3230 |
1.3150 |
1.3150 |
0.0080 |
0.61% |
| 2025-07-01 |
002891 |
华夏移动互联混合人民币 |
1.3150 |
1.3150 |
1.3310 |
1.3310 |
-0.0160 |
-1.20% |
| 2025-06-30 |
002891 |
华夏移动互联混合人民币 |
1.3310 |
1.3310 |
1.3280 |
1.3280 |
0.0030 |
0.23% |
| 2025-06-27 |
002891 |
华夏移动互联混合人民币 |
1.3280 |
1.3280 |
1.3270 |
1.3270 |
0.0010 |
0.08% |
| 2025-06-26 |
002891 |
华夏移动互联混合人民币 |
1.3270 |
1.3270 |
1.3170 |
1.3170 |
0.0100 |
0.76% |
| 2025-06-25 |
002891 |
华夏移动互联混合人民币 |
1.3170 |
1.3170 |
1.3140 |
1.3140 |
0.0030 |
0.23% |
| 2025-06-24 |
002891 |
华夏移动互联混合人民币 |
1.3140 |
1.3140 |
1.2960 |
1.2960 |
0.0180 |
1.39% |
| 2025-06-23 |
002891 |
华夏移动互联混合人民币 |
1.2960 |
1.2960 |
1.2840 |
1.2840 |
0.0120 |
0.93% |
| 2025-06-20 |
002891 |
华夏移动互联混合人民币 |
1.2840 |
1.2840 |
1.2910 |
1.2910 |
-0.0070 |
-0.54% |
| 2025-06-19 |
002891 |
华夏移动互联混合人民币 |
1.2910 |
1.2910 |
1.2920 |
1.2920 |
-0.0010 |
-0.08% |
| 2025-06-18 |
002891 |
华夏移动互联混合人民币 |
1.2920 |
1.2920 |
1.2870 |
1.2870 |
0.0050 |
0.39% |
| 2025-06-17 |
002891 |
华夏移动互联混合人民币 |
1.2870 |
1.2870 |
1.2960 |
1.2960 |
-0.0090 |
-0.69% |
| 2025-06-16 |
002891 |
华夏移动互联混合人民币 |
1.2960 |
1.2960 |
1.2800 |
1.2800 |
0.0160 |
1.25% |
| 2025-06-12 |
002891 |
华夏移动互联混合人民币 |
1.2920 |
1.2920 |
1.2890 |
1.2890 |
0.0030 |
0.23% |
| 2025-06-11 |
002891 |
华夏移动互联混合人民币 |
1.2890 |
1.2890 |
1.2950 |
1.2950 |
-0.0060 |
-0.46% |
| 2025-06-10 |
002891 |
华夏移动互联混合人民币 |
1.2950 |
1.2950 |
1.2880 |
1.2880 |
0.0070 |
0.54% |
| 2025-06-09 |
002891 |
华夏移动互联混合人民币 |
1.2880 |
1.2880 |
1.2850 |
1.2850 |
0.0030 |
0.23% |
| 2025-06-06 |
002891 |
华夏移动互联混合人民币 |
1.2850 |
1.2850 |
1.2720 |
1.2720 |
0.0130 |
1.02% |
| 2025-06-05 |
002891 |
华夏移动互联混合人民币 |
1.2720 |
1.2720 |
1.2820 |
1.2820 |
-0.0100 |
-0.78% |
| 2025-06-04 |
002891 |
华夏移动互联混合人民币 |
1.2820 |
1.2820 |
1.2760 |
1.2760 |
0.0060 |
0.47% |
| 2025-06-03 |
002891 |
华夏移动互联混合人民币 |
1.2760 |
1.2760 |
1.2660 |
1.2660 |
0.0100 |
0.79% |
| 2025-05-30 |
002891 |
华夏移动互联混合人民币 |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
0.0000 |
0.00% |
| 2025-05-29 |
002891 |
华夏移动互联混合人民币 |
1.2660 |
1.2660 |
1.2690 |
1.2690 |
-0.0030 |
-0.24% |
| 2025-05-28 |
002891 |
华夏移动互联混合人民币 |
1.2690 |
1.2690 |
1.2720 |
1.2720 |
-0.0030 |
-0.24% |
| 2025-05-27 |
002891 |
华夏移动互联混合人民币 |
1.2720 |
1.2720 |
1.2520 |
1.2520 |
0.0200 |
1.60% |
| 2025-05-26 |
002891 |
华夏移动互联混合人民币 |
1.2520 |
1.2520 |
1.2520 |
1.2520 |
0.0000 |
0.00% |
| 2025-05-23 |
002891 |
华夏移动互联混合人民币 |
1.2520 |
1.2520 |
1.2580 |
1.2580 |
-0.0060 |
-0.48% |
| 2025-05-22 |
002891 |
华夏移动互联混合人民币 |
1.2580 |
1.2580 |
1.2540 |
1.2540 |
0.0040 |
0.32% |
| 2025-05-21 |
002891 |
华夏移动互联混合人民币 |
1.2540 |
1.2540 |
1.2660 |
1.2660 |
-0.0120 |
-0.95% |
| 2025-05-20 |
002891 |
华夏移动互联混合人民币 |
1.2660 |
1.2660 |
1.2700 |
1.2700 |
-0.0040 |
-0.31% |
| 2025-05-19 |
002891 |
华夏移动互联混合人民币 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
0.0000 |
0.00% |
| 2025-05-16 |
002891 |
华夏移动互联混合人民币 |
1.2700 |
1.2700 |
1.2680 |
1.2680 |
0.0020 |
0.16% |
| 2025-05-15 |
002891 |
华夏移动互联混合人民币 |
1.2680 |
1.2680 |
1.2690 |
1.2690 |
-0.0010 |
-0.08% |
| 2025-05-14 |
002891 |
华夏移动互联混合人民币 |
1.2690 |
1.2690 |
1.2650 |
1.2650 |
0.0040 |
0.32% |
| 2025-05-13 |
002891 |
华夏移动互联混合人民币 |
1.2650 |
1.2650 |
1.2480 |
1.2480 |
0.0170 |
1.36% |
| 2025-05-12 |
002891 |
华夏移动互联混合人民币 |
1.2480 |
1.2480 |
1.2180 |
1.2180 |
0.0300 |
2.46% |
| 2025-05-09 |
002891 |
华夏移动互联混合人民币 |
1.2180 |
1.2180 |
1.2200 |
1.2200 |
-0.0020 |
-0.16% |
| 2025-05-08 |
002891 |
华夏移动互联混合人民币 |
1.2200 |
1.2200 |
1.2100 |
1.2100 |
0.0100 |
0.83% |
| 2025-05-07 |
002891 |
华夏移动互联混合人民币 |
1.2100 |
1.2100 |
1.2090 |
1.2090 |
0.0010 |
0.08% |
| 2025-05-06 |
002891 |
华夏移动互联混合人民币 |
1.2090 |
1.2090 |
1.1990 |
1.1990 |
0.0100 |
0.83% |
| 2025-04-30 |
002891 |
华夏移动互联混合人民币 |
1.1990 |
1.1990 |
1.1970 |
1.1970 |
0.0020 |
0.17% |
| 2025-04-29 |
002891 |
华夏移动互联混合人民币 |
1.1970 |
1.1970 |
1.1930 |
1.1930 |
0.0040 |
0.34% |
| 2025-04-28 |
002891 |
华夏移动互联混合人民币 |
1.1930 |
1.1930 |
1.1930 |
1.1930 |
0.0000 |
0.00% |
| 2025-04-25 |
002891 |
华夏移动互联混合人民币 |
1.1930 |
1.1930 |
1.1900 |
1.1900 |
0.0030 |
0.25% |
| 2025-04-24 |
002891 |
华夏移动互联混合人民币 |
1.1900 |
1.1900 |
1.1680 |
1.1680 |
0.0220 |
1.88% |
| 2025-04-23 |
002891 |
华夏移动互联混合人民币 |
1.1680 |
1.1680 |
1.1490 |
1.1490 |
0.0190 |
1.65% |
| 2025-04-22 |
002891 |
华夏移动互联混合人民币 |
1.1490 |
1.1490 |
1.1300 |
1.1300 |
0.0190 |
1.68% |
| 2025-04-21 |
002891 |
华夏移动互联混合人民币 |
1.1300 |
1.1300 |
1.1490 |
1.1490 |
-0.0190 |
-1.65% |
| 2025-04-18 |
002891 |
华夏移动互联混合人民币 |
1.1490 |
1.1490 |
1.1490 |
1.1490 |
0.0000 |
0.00% |
| 2025-04-17 |
002891 |
华夏移动互联混合人民币 |
1.1490 |
1.1490 |
1.1510 |
1.1510 |
-0.0020 |
-0.17% |
| 2025-04-16 |
002891 |
华夏移动互联混合人民币 |
1.1510 |
1.1510 |
1.1740 |
1.1740 |
-0.0230 |
-1.96% |
| 2025-04-15 |
002891 |
华夏移动互联混合人民币 |
1.1740 |
1.1740 |
1.1740 |
1.1740 |
0.0000 |
0.00% |
| 2025-04-14 |
002891 |
华夏移动互联混合人民币 |
1.1740 |
1.1740 |
1.1700 |
1.1700 |
0.0040 |
0.34% |
| 2025-04-11 |
002891 |
华夏移动互联混合人民币 |
1.1700 |
1.1700 |
1.1550 |
1.1550 |
0.0150 |
1.30% |
| 2025-04-10 |
002891 |
华夏移动互联混合人民币 |
1.1550 |
1.1550 |
1.1890 |
1.1890 |
-0.0340 |
-2.86% |
| 2025-04-09 |
002891 |
华夏移动互联混合人民币 |
1.1890 |
1.1890 |
1.1080 |
1.1080 |
0.0810 |
7.31% |
| 2025-04-08 |
002891 |
华夏移动互联混合人民币 |
1.1080 |
1.1080 |
1.1200 |
1.1200 |
-0.0120 |
-1.07% |
| 2025-04-07 |
002891 |
华夏移动互联混合人民币 |
1.1200 |
1.1200 |
1.1790 |
1.1790 |
-0.0590 |
-5.00% |
| 2025-04-03 |
002891 |
华夏移动互联混合人民币 |
1.1790 |
1.1790 |
1.2330 |
1.2330 |
-0.0540 |
-4.38% |
| 2025-04-02 |
002891 |
华夏移动互联混合人民币 |
1.2330 |
1.2330 |
1.2250 |
1.2250 |
0.0080 |
0.65% |
| 2025-04-01 |
002891 |
华夏移动互联混合人民币 |
1.2250 |
1.2250 |
1.2170 |
1.2170 |
0.0080 |
0.66% |
| 2025-03-31 |
002891 |
华夏移动互联混合人民币 |
1.2170 |
1.2170 |
1.2180 |
1.2180 |
-0.0010 |
-0.08% |
| 2025-03-28 |
002891 |
华夏移动互联混合人民币 |
1.2180 |
1.2180 |
1.2450 |
1.2450 |
-0.0270 |
-2.17% |
| 2025-03-27 |
002891 |
华夏移动互联混合人民币 |
1.2450 |
1.2450 |
1.2490 |
1.2490 |
-0.0040 |
-0.32% |
| 2025-03-26 |
002891 |
华夏移动互联混合人民币 |
1.2490 |
1.2490 |
1.2700 |
1.2700 |
-0.0210 |
-1.65% |
| 2025-03-25 |
002891 |
华夏移动互联混合人民币 |
1.2700 |
1.2700 |
1.2650 |
1.2650 |
0.0050 |
0.40% |
| 2025-03-24 |
002891 |
华夏移动互联混合人民币 |
1.2650 |
1.2650 |
1.2450 |
1.2450 |
0.0200 |
1.61% |
| 2025-03-21 |
002891 |
华夏移动互联混合人民币 |
1.2450 |
1.2450 |
1.2430 |
1.2430 |
0.0020 |
0.16% |
| 2025-03-20 |
002891 |
华夏移动互联混合人民币 |
1.2430 |
1.2430 |
1.2450 |
1.2450 |
-0.0020 |
-0.16% |
| 2025-03-19 |
002891 |
华夏移动互联混合人民币 |
1.2450 |
1.2450 |
1.2370 |
1.2370 |
0.0080 |
0.65% |
| 2025-03-18 |
002891 |
华夏移动互联混合人民币 |
1.2370 |
1.2370 |
1.2540 |
1.2540 |
-0.0170 |
-1.36% |
| 2025-03-17 |
002891 |
华夏移动互联混合人民币 |
1.2540 |
1.2540 |
1.2540 |
1.2540 |
0.0000 |
0.00% |
| 2025-03-14 |
002891 |
华夏移动互联混合人民币 |
1.2540 |
1.2540 |
1.2320 |
1.2320 |
0.0220 |
1.79% |
| 2025-03-13 |
002891 |
华夏移动互联混合人民币 |
1.2320 |
1.2320 |
1.2520 |
1.2520 |
-0.0200 |
-1.60% |
| 2025-03-12 |
002891 |
华夏移动互联混合人民币 |
1.2520 |
1.2520 |
1.2380 |
1.2380 |
0.0140 |
1.13% |
| 2025-03-11 |
002891 |
华夏移动互联混合人民币 |
1.2380 |
1.2380 |
1.2380 |
1.2380 |
0.0000 |
0.00% |
| 2025-03-10 |
002891 |
华夏移动互联混合人民币 |
1.2380 |
1.2380 |
1.2780 |
1.2780 |
-0.0400 |
-3.13% |
| 2025-03-07 |
002891 |
华夏移动互联混合人民币 |
1.2780 |
1.2780 |
1.2720 |
1.2720 |
0.0060 |
0.47% |
| 2025-03-06 |
002891 |
华夏移动互联混合人民币 |
1.2720 |
1.2720 |
1.3030 |
1.3030 |
-0.0310 |
-2.38% |
| 2025-03-05 |
002891 |
华夏移动互联混合人民币 |
1.3030 |
1.3030 |
1.2880 |
1.2880 |
0.0150 |
1.16% |
| 2025-03-04 |
002891 |
华夏移动互联混合人民币 |
1.2880 |
1.2880 |
1.2910 |
1.2910 |
-0.0030 |
-0.23% |
| 2025-03-03 |
002891 |
华夏移动互联混合人民币 |
1.2910 |
1.2910 |
1.3190 |
1.3190 |
-0.0280 |
-2.12% |
| 2025-02-28 |
002891 |
华夏移动互联混合人民币 |
1.3190 |
1.3190 |
1.3020 |
1.3020 |
0.0170 |
1.31% |
| 2025-02-27 |
002891 |
华夏移动互联混合人民币 |
1.3020 |
1.3020 |
1.3350 |
1.3350 |
-0.0330 |
-2.47% |
| 2025-02-26 |
002891 |
华夏移动互联混合人民币 |
1.3350 |
1.3350 |
1.3310 |
1.3310 |
0.0040 |
0.30% |
| 2025-02-25 |
002891 |
华夏移动互联混合人民币 |
1.3310 |
1.3310 |
1.3460 |
1.3460 |
-0.0150 |
-1.11% |
| 2025-02-24 |
002891 |
华夏移动互联混合人民币 |
1.3460 |
1.3460 |
1.3610 |
1.3610 |
-0.0150 |
-1.10% |
| 2025-02-21 |
002891 |
华夏移动互联混合人民币 |
1.3610 |
1.3610 |
1.3840 |
1.3840 |
-0.0230 |
-1.66% |
| 2025-02-20 |
002891 |
华夏移动互联混合人民币 |
1.3840 |
1.3840 |
1.3920 |
1.3920 |
-0.0080 |
-0.57% |
| 2025-02-19 |
002891 |
华夏移动互联混合人民币 |
1.3920 |
1.3920 |
1.3940 |
1.3940 |
-0.0020 |
-0.14% |
| 2025-02-18 |
002891 |
华夏移动互联混合人民币 |
1.3940 |
1.3940 |
1.3950 |
1.3950 |
-0.0010 |
-0.07% |
| 2025-02-17 |
002891 |
华夏移动互联混合人民币 |
1.3950 |
1.3950 |
1.3950 |
1.3950 |
0.0000 |
0.00% |
| 2025-02-14 |
002891 |
华夏移动互联混合人民币 |
1.3950 |
1.3950 |
1.3910 |
1.3910 |
0.0040 |
0.29% |
| 2025-02-13 |
002891 |
华夏移动互联混合人民币 |
1.3910 |
1.3910 |
1.3760 |
1.3760 |
0.0150 |
1.09% |
| 2025-02-12 |
002891 |
华夏移动互联混合人民币 |
1.3760 |
1.3760 |
1.3730 |
1.3730 |
0.0030 |
0.22% |
| 2025-02-11 |
002891 |
华夏移动互联混合人民币 |
1.3730 |
1.3730 |
1.3770 |
1.3770 |
-0.0040 |
-0.29% |
| 2025-02-10 |
002891 |
华夏移动互联混合人民币 |
1.3770 |
1.3770 |
1.3640 |
1.3640 |
0.0130 |
0.95% |
| 2025-02-07 |
002891 |
华夏移动互联混合人民币 |
1.3640 |
1.3640 |
1.3780 |
1.3780 |
-0.0140 |
-1.02% |
| 2025-02-06 |
002891 |
华夏移动互联混合人民币 |
1.3780 |
1.3780 |
1.3690 |
1.3690 |
0.0090 |
0.66% |
| 2025-02-05 |
002891 |
华夏移动互联混合人民币 |
1.3690 |
1.3690 |
1.3440 |
1.3440 |
0.0250 |
1.86% |
| 2025-01-27 |
002891 |
华夏移动互联混合人民币 |
1.3440 |
1.3440 |
1.3850 |
1.3850 |
-0.0410 |
-2.96% |
| 2025-01-24 |
002891 |
华夏移动互联混合人民币 |
1.3850 |
1.3850 |
1.3890 |
1.3890 |
-0.0040 |
-0.29% |
| 2025-01-21 |
002891 |
华夏移动互联混合人民币 |
1.3730 |
1.3730 |
1.3710 |
1.3710 |
0.0020 |
0.15% |
| 2025-01-13 |
002891 |
华夏移动互联混合人民币 |
1.3510 |
1.3510 |
1.3570 |
1.3570 |
-0.0060 |
-0.44% |
| 2025-01-10 |
002891 |
华夏移动互联混合人民币 |
1.3570 |
1.3570 |
1.3710 |
1.3710 |
-0.0140 |
-1.02% |
| 2025-01-09 |
002891 |
华夏移动互联混合人民币 |
1.3710 |
1.3710 |
1.3650 |
1.3650 |
0.0060 |
0.44% |
| 2025-01-08 |
002891 |
华夏移动互联混合人民币 |
1.3650 |
1.3650 |
1.3660 |
1.3660 |
-0.0010 |
-0.07% |
| 2025-01-07 |
002891 |
华夏移动互联混合人民币 |
1.3660 |
1.3660 |
1.3660 |
1.3660 |
0.0000 |
0.00% |
| 2025-01-06 |
002891 |
华夏移动互联混合人民币 |
1.3660 |
1.3660 |
1.3620 |
1.3620 |
0.0040 |
0.29% |
| 2025-01-03 |
002891 |
华夏移动互联混合人民币 |
1.3620 |
1.3620 |
1.3610 |
1.3610 |
0.0010 |
0.07% |
| 2025-01-02 |
002891 |
华夏移动互联混合人民币 |
1.3610 |
1.3610 |
1.3650 |
1.3650 |
-0.0040 |
-0.29% |
| 2024-12-31 |
002891 |
华夏移动互联混合人民币 |
1.3650 |
1.3650 |
1.3780 |
1.3780 |
-0.0130 |
-0.94% |
| 2024-12-30 |
002891 |
华夏移动互联混合人民币 |
1.3780 |
1.3780 |
1.3820 |
1.3820 |
-0.0040 |
-0.29% |
| 2024-12-25 |
002891 |
华夏移动互联混合人民币 |
1.3820 |
1.3820 |
1.3820 |
1.3820 |
0.0000 |
0.00% |
| 2024-12-24 |
002891 |
华夏移动互联混合人民币 |
1.3820 |
1.3820 |
1.3760 |
1.3760 |
0.0060 |
0.44% |
| 2024-12-23 |
002891 |
华夏移动互联混合人民币 |
1.3760 |
1.3760 |
1.3840 |
1.3840 |
-0.0080 |
-0.58% |
| 2024-12-20 |
002891 |
华夏移动互联混合人民币 |
1.3840 |
1.3840 |
1.3760 |
1.3760 |
0.0080 |
0.58% |
| 2024-12-19 |
002891 |
华夏移动互联混合人民币 |
1.3760 |
1.3760 |
1.3720 |
1.3720 |
0.0040 |
0.29% |
| 2024-12-18 |
002891 |
华夏移动互联混合人民币 |
1.3720 |
1.3720 |
1.3820 |
1.3820 |
-0.0100 |
-0.72% |
| 2024-12-17 |
002891 |
华夏移动互联混合人民币 |
1.3820 |
1.3820 |
1.3850 |
1.3850 |
-0.0030 |
-0.22% |
