中银证券安添3个月定开债A(中银证券安添3个月定开债券A)基金净值查询(016212)
今天最新净值
1.0649
-0.0005 -0.05%
2025-12-16
- 累计净值：1.1099
- 成立日期：2022-08-25
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：6.2753亿
- 最近资产：6.90亿元
- 基金公司：中银证券
- 基金经理：王玉玺 曹张琪
近一年中银证券安添3个月定开债A|中银证券安添3个月定开债券A基金净值查询
近一年,中银证券安添3个月定开债A(016212)基金累计收益率2.90%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
016212 |
中银证券安添3个月定开债A |
1.0650 |
1.1100 |
1.0649 |
1.1099 |
0.0001 |
0.01% |
| 2025-12-15 |
016212 |
中银证券安添3个月定开债A |
1.0649 |
1.1099 |
1.0654 |
1.1104 |
-0.0005 |
-0.05% |
| 2025-12-12 |
016212 |
中银证券安添3个月定开债A |
1.0654 |
1.1104 |
1.0653 |
1.1103 |
0.0001 |
0.01% |
| 2025-12-11 |
016212 |
中银证券安添3个月定开债A |
1.0653 |
1.1103 |
1.0647 |
1.1097 |
0.0006 |
0.06% |
| 2025-12-10 |
016212 |
中银证券安添3个月定开债A |
1.0647 |
1.1097 |
1.0643 |
1.1093 |
0.0004 |
0.04% |
| 2025-12-09 |
016212 |
中银证券安添3个月定开债A |
1.0643 |
1.1093 |
1.0639 |
1.1089 |
0.0004 |
0.04% |
| 2025-12-08 |
016212 |
中银证券安添3个月定开债A |
1.0639 |
1.1089 |
1.0641 |
1.1091 |
-0.0002 |
-0.02% |
| 2025-12-05 |
016212 |
中银证券安添3个月定开债A |
1.0641 |
1.1091 |
1.0641 |
1.1091 |
0.0000 |
0.00% |
| 2025-12-04 |
016212 |
中银证券安添3个月定开债A |
1.0641 |
1.1091 |
1.0651 |
1.1101 |
-0.0010 |
-0.09% |
| 2025-12-03 |
016212 |
中银证券安添3个月定开债A |
1.0651 |
1.1101 |
1.0651 |
1.1101 |
0.0000 |
0.00% |
|
|
| 2025-12-02 |
016212 |
中银证券安添3个月定开债A |
1.0651 |
1.1101 |
1.0653 |
1.1103 |
-0.0002 |
-0.02% |
| 2025-12-01 |
016212 |
中银证券安添3个月定开债A |
1.0653 |
1.1103 |
1.0651 |
1.1101 |
0.0002 |
0.02% |
| 2025-11-28 |
016212 |
中银证券安添3个月定开债A |
1.0651 |
1.1101 |
1.0649 |
1.1099 |
0.0002 |
0.02% |
| 2025-11-27 |
016212 |
中银证券安添3个月定开债A |
1.0649 |
1.1099 |
1.0652 |
1.1102 |
-0.0003 |
-0.03% |
| 2025-11-26 |
016212 |
中银证券安添3个月定开债A |
1.0652 |
1.1102 |
1.0659 |
1.1109 |
-0.0007 |
-0.07% |
| 2025-11-25 |
016212 |
中银证券安添3个月定开债A |
1.0659 |
1.1109 |
1.0661 |
1.1111 |
-0.0002 |
-0.02% |
| 2025-11-24 |
016212 |
中银证券安添3个月定开债A |
1.0661 |
1.1111 |
1.0662 |
1.1112 |
-0.0001 |
-0.01% |
| 2025-11-21 |
016212 |
中银证券安添3个月定开债A |
1.0662 |
1.1112 |
1.0663 |
1.1113 |
-0.0001 |
-0.01% |
| 2025-11-20 |
016212 |
中银证券安添3个月定开债A |
1.0663 |
1.1113 |
1.0662 |
1.1112 |
0.0001 |
0.01% |
| 2025-11-19 |
016212 |
中银证券安添3个月定开债A |
1.0662 |
1.1112 |
1.0661 |
1.1111 |
0.0001 |
0.01% |
| 2025-11-18 |
016212 |
中银证券安添3个月定开债A |
1.0661 |
1.1111 |
1.0659 |
1.1109 |
0.0002 |
0.02% |
| 2025-11-17 |
016212 |
中银证券安添3个月定开债A |
1.0659 |
1.1109 |
1.0655 |
1.1105 |
0.0004 |
0.04% |
| 2025-11-14 |
016212 |
中银证券安添3个月定开债A |
1.0655 |
1.1105 |
1.0654 |
1.1104 |
0.0001 |
0.01% |
| 2025-11-13 |
016212 |
中银证券安添3个月定开债A |
1.0654 |
1.1104 |
1.0654 |
1.1104 |
0.0000 |
0.00% |
| 2025-11-12 |
016212 |
中银证券安添3个月定开债A |
1.0654 |
1.1104 |
1.0651 |
1.1101 |
0.0003 |
0.03% |
|
|
| 2025-11-11 |
016212 |
中银证券安添3个月定开债A |
1.0651 |
1.1101 |
1.0648 |
1.1098 |
0.0003 |
0.03% |
| 2025-11-10 |
016212 |
中银证券安添3个月定开债A |
1.0648 |
1.1098 |
1.0646 |
1.1096 |
0.0002 |
0.02% |
| 2025-11-07 |
016212 |
中银证券安添3个月定开债A |
1.0646 |
1.1096 |
1.0649 |
1.1099 |
-0.0003 |
-0.03% |
| 2025-11-06 |
016212 |
中银证券安添3个月定开债A |
1.0649 |
1.1099 |
1.0649 |
1.1099 |
0.0000 |
0.00% |
| 2025-11-05 |
016212 |
中银证券安添3个月定开债A |
1.0649 |
1.1099 |
1.0647 |
1.1097 |
0.0002 |
0.02% |
| 2025-11-04 |
016212 |
中银证券安添3个月定开债A |
1.0647 |
1.1097 |
1.0646 |
1.1096 |
0.0001 |
0.01% |
| 2025-11-03 |
016212 |
中银证券安添3个月定开债A |
1.0646 |
1.1096 |
1.0643 |
1.1093 |
0.0003 |
0.03% |
| 2025-10-31 |
016212 |
中银证券安添3个月定开债A |
1.0643 |
1.1093 |
1.0637 |
1.1087 |
0.0006 |
0.06% |
| 2025-10-30 |
016212 |
中银证券安添3个月定开债A |
1.0637 |
1.1087 |
1.0632 |
1.1082 |
0.0005 |
0.05% |
| 2025-10-29 |
016212 |
中银证券安添3个月定开债A |
1.0632 |
1.1082 |
1.0628 |
1.1078 |
0.0004 |
0.04% |
| 2025-10-28 |
016212 |
中银证券安添3个月定开债A |
1.0628 |
1.1078 |
1.0620 |
1.1070 |
0.0008 |
0.08% |
| 2025-10-27 |
016212 |
中银证券安添3个月定开债A |
1.0620 |
1.1070 |
1.0615 |
1.1065 |
0.0005 |
0.05% |
| 2025-10-24 |
016212 |
中银证券安添3个月定开债A |
1.0615 |
1.1065 |
1.0614 |
1.1064 |
0.0001 |
0.01% |
| 2025-10-23 |
016212 |
中银证券安添3个月定开债A |
1.0614 |
1.1064 |
1.0611 |
1.1061 |
0.0003 |
0.03% |
| 2025-10-22 |
016212 |
中银证券安添3个月定开债A |
1.0611 |
1.1061 |
1.0607 |
1.1057 |
0.0004 |
0.04% |
| 2025-10-21 |
016212 |
中银证券安添3个月定开债A |
1.0607 |
1.1057 |
1.0605 |
1.1055 |
0.0002 |
0.02% |
| 2025-10-20 |
016212 |
中银证券安添3个月定开债A |
1.0605 |
1.1055 |
1.0603 |
1.1053 |
0.0002 |
0.02% |
| 2025-10-17 |
016212 |
中银证券安添3个月定开债A |
1.0603 |
1.1053 |
1.0595 |
1.1045 |
0.0008 |
0.08% |
| 2025-10-16 |
016212 |
中银证券安添3个月定开债A |
1.0595 |
1.1045 |
1.1040 |
1.1040 |
0.0005 |
0.05% |
| 2025-10-15 |
016212 |
中银证券安添3个月定开债A |
1.1040 |
1.1040 |
1.1040 |
1.1040 |
0.0000 |
0.00% |
| 2025-10-14 |
016212 |
中银证券安添3个月定开债A |
1.1040 |
1.1040 |
1.1033 |
1.1033 |
0.0007 |
0.06% |
| 2025-10-13 |
016212 |
中银证券安添3个月定开债A |
1.1033 |
1.1033 |
1.1021 |
1.1021 |
0.0012 |
0.11% |
| 2025-10-10 |
016212 |
中银证券安添3个月定开债A |
1.1021 |
1.1021 |
1.1018 |
1.1018 |
0.0003 |
0.03% |
| 2025-10-09 |
016212 |
中银证券安添3个月定开债A |
1.1018 |
1.1018 |
1.1006 |
1.1006 |
0.0012 |
0.11% |
| 2025-09-30 |
016212 |
中银证券安添3个月定开债A |
1.1006 |
1.1006 |
1.1001 |
1.1001 |
0.0005 |
0.05% |
| 2025-09-29 |
016212 |
中银证券安添3个月定开债A |
1.1001 |
1.1001 |
1.0998 |
1.0998 |
0.0003 |
0.03% |
| 2025-09-26 |
016212 |
中银证券安添3个月定开债A |
1.0998 |
1.0998 |
1.0996 |
1.0996 |
0.0002 |
0.02% |
| 2025-09-25 |
016212 |
中银证券安添3个月定开债A |
1.0996 |
1.0996 |
1.1008 |
1.1008 |
-0.0012 |
-0.11% |
| 2025-09-24 |
016212 |
中银证券安添3个月定开债A |
1.1008 |
1.1008 |
1.1029 |
1.1029 |
-0.0021 |
-0.19% |
| 2025-09-23 |
016212 |
中银证券安添3个月定开债A |
1.1029 |
1.1029 |
1.1042 |
1.1042 |
-0.0013 |
-0.12% |
| 2025-09-22 |
016212 |
中银证券安添3个月定开债A |
1.1042 |
1.1042 |
1.1042 |
1.1042 |
0.0000 |
0.00% |
| 2025-09-19 |
016212 |
中银证券安添3个月定开债A |
1.1042 |
1.1042 |
1.1049 |
1.1049 |
-0.0007 |
-0.06% |
| 2025-09-18 |
016212 |
中银证券安添3个月定开债A |
1.1049 |
1.1049 |
1.1054 |
1.1054 |
-0.0005 |
-0.05% |
| 2025-09-17 |
016212 |
中银证券安添3个月定开债A |
1.1054 |
1.1054 |
1.1051 |
1.1051 |
0.0003 |
0.03% |
| 2025-09-16 |
016212 |
中银证券安添3个月定开债A |
1.1051 |
1.1051 |
1.1050 |
1.1050 |
0.0001 |
0.01% |
| 2025-09-15 |
016212 |
中银证券安添3个月定开债A |
1.1050 |
1.1050 |
1.1041 |
1.1041 |
0.0009 |
0.08% |
| 2025-09-12 |
016212 |
中银证券安添3个月定开债A |
1.1041 |
1.1041 |
1.1039 |
1.1039 |
0.0002 |
0.02% |
| 2025-09-11 |
016212 |
中银证券安添3个月定开债A |
1.1039 |
1.1039 |
1.1042 |
1.1042 |
-0.0003 |
-0.03% |
| 2025-09-10 |
016212 |
中银证券安添3个月定开债A |
1.1042 |
1.1042 |
1.1059 |
1.1059 |
-0.0017 |
-0.15% |
| 2025-09-09 |
016212 |
中银证券安添3个月定开债A |
1.1059 |
1.1059 |
1.1068 |
1.1068 |
-0.0009 |
-0.08% |
| 2025-09-08 |
016212 |
中银证券安添3个月定开债A |
1.1068 |
1.1068 |
1.1078 |
1.1078 |
-0.0010 |
-0.09% |
| 2025-09-05 |
016212 |
中银证券安添3个月定开债A |
1.1078 |
1.1078 |
1.1083 |
1.1083 |
-0.0005 |
-0.05% |
| 2025-09-04 |
016212 |
中银证券安添3个月定开债A |
1.1083 |
1.1083 |
1.1076 |
1.1076 |
0.0007 |
0.06% |
| 2025-09-03 |
016212 |
中银证券安添3个月定开债A |
1.1076 |
1.1076 |
1.1068 |
1.1068 |
0.0008 |
0.07% |
| 2025-09-02 |
016212 |
中银证券安添3个月定开债A |
1.1068 |
1.1068 |
1.1066 |
1.1066 |
0.0002 |
0.02% |
| 2025-09-01 |
016212 |
中银证券安添3个月定开债A |
1.1066 |
1.1066 |
1.1062 |
1.1062 |
0.0004 |
0.04% |
| 2025-08-29 |
016212 |
中银证券安添3个月定开债A |
1.1062 |
1.1062 |
1.1062 |
1.1062 |
0.0000 |
0.00% |
| 2025-08-28 |
016212 |
中银证券安添3个月定开债A |
1.1062 |
1.1062 |
1.1072 |
1.1072 |
-0.0010 |
-0.09% |
| 2025-08-27 |
016212 |
中银证券安添3个月定开债A |
1.1072 |
1.1072 |
1.1065 |
1.1065 |
0.0007 |
0.06% |
| 2025-08-26 |
016212 |
中银证券安添3个月定开债A |
1.1065 |
1.1065 |
1.1057 |
1.1057 |
0.0008 |
0.07% |
| 2025-08-25 |
016212 |
中银证券安添3个月定开债A |
1.1057 |
1.1057 |
1.1047 |
1.1047 |
0.0010 |
0.09% |
| 2025-08-22 |
016212 |
中银证券安添3个月定开债A |
1.1047 |
1.1047 |
1.1047 |
1.1047 |
0.0000 |
0.00% |
| 2025-08-21 |
016212 |
中银证券安添3个月定开债A |
1.1047 |
1.1047 |
1.1044 |
1.1044 |
0.0003 |
0.03% |
| 2025-08-20 |
016212 |
中银证券安添3个月定开债A |
1.1044 |
1.1044 |
1.1047 |
1.1047 |
-0.0003 |
-0.03% |
| 2025-08-19 |
016212 |
中银证券安添3个月定开债A |
1.1047 |
1.1047 |
1.1048 |
1.1048 |
-0.0001 |
-0.01% |
| 2025-08-18 |
016212 |
中银证券安添3个月定开债A |
1.1048 |
1.1048 |
1.1069 |
1.1069 |
-0.0021 |
-0.19% |
| 2025-08-15 |
016212 |
中银证券安添3个月定开债A |
1.1069 |
1.1069 |
1.1074 |
1.1074 |
-0.0005 |
-0.05% |
| 2025-08-14 |
016212 |
中银证券安添3个月定开债A |
1.1074 |
1.1074 |
1.1079 |
1.1079 |
-0.0005 |
-0.05% |
| 2025-08-13 |
016212 |
中银证券安添3个月定开债A |
1.1079 |
1.1079 |
1.1079 |
1.1079 |
0.0000 |
0.00% |
| 2025-08-12 |
016212 |
中银证券安添3个月定开债A |
1.1079 |
1.1079 |
1.1085 |
1.1085 |
-0.0006 |
-0.05% |
| 2025-08-11 |
016212 |
中银证券安添3个月定开债A |
1.1085 |
1.1085 |
1.1092 |
1.1092 |
-0.0007 |
-0.06% |
| 2025-08-08 |
016212 |
中银证券安添3个月定开债A |
1.1092 |
1.1092 |
1.1089 |
1.1089 |
0.0003 |
0.03% |
| 2025-08-07 |
016212 |
中银证券安添3个月定开债A |
1.1089 |
1.1089 |
1.1087 |
1.1087 |
0.0002 |
0.02% |
| 2025-08-06 |
016212 |
中银证券安添3个月定开债A |
1.1087 |
1.1087 |
1.1084 |
1.1084 |
0.0003 |
0.03% |
| 2025-08-05 |
016212 |
中银证券安添3个月定开债A |
1.1084 |
1.1084 |
1.1082 |
1.1082 |
0.0002 |
0.02% |
| 2025-08-04 |
016212 |
中银证券安添3个月定开债A |
1.1082 |
1.1082 |
1.1080 |
1.1080 |
0.0002 |
0.02% |
| 2025-08-01 |
016212 |
中银证券安添3个月定开债A |
1.1080 |
1.1080 |
1.1075 |
1.1075 |
0.0005 |
0.05% |
| 2025-07-31 |
016212 |
中银证券安添3个月定开债A |
1.1075 |
1.1075 |
1.1064 |
1.1064 |
0.0011 |
0.10% |
| 2025-07-30 |
016212 |
中银证券安添3个月定开债A |
1.1064 |
1.1064 |
1.1060 |
1.1060 |
0.0004 |
0.04% |
| 2025-07-29 |
016212 |
中银证券安添3个月定开债A |
1.1060 |
1.1060 |
1.1072 |
1.1072 |
-0.0012 |
-0.11% |
| 2025-07-28 |
016212 |
中银证券安添3个月定开债A |
1.1072 |
1.1072 |
1.1062 |
1.1062 |
0.0010 |
0.09% |
| 2025-07-25 |
016212 |
中银证券安添3个月定开债A |
1.1062 |
1.1062 |
1.1067 |
1.1067 |
-0.0005 |
-0.05% |
| 2025-07-24 |
016212 |
中银证券安添3个月定开债A |
1.1067 |
1.1067 |
1.1083 |
1.1083 |
-0.0016 |
-0.14% |
| 2025-07-23 |
016212 |
中银证券安添3个月定开债A |
1.1083 |
1.1083 |
1.1094 |
1.1094 |
-0.0011 |
-0.10% |
| 2025-07-22 |
016212 |
中银证券安添3个月定开债A |
1.1094 |
1.1094 |
1.1099 |
1.1099 |
-0.0005 |
-0.05% |
| 2025-07-21 |
016212 |
中银证券安添3个月定开债A |
1.1099 |
1.1099 |
1.1104 |
1.1104 |
-0.0005 |
-0.05% |
| 2025-07-18 |
016212 |
中银证券安添3个月定开债A |
1.1104 |
1.1104 |
1.1104 |
1.1104 |
0.0000 |
0.00% |
| 2025-07-17 |
016212 |
中银证券安添3个月定开债A |
1.1104 |
1.1104 |
1.1101 |
1.1101 |
0.0003 |
0.03% |
| 2025-07-16 |
016212 |
中银证券安添3个月定开债A |
1.1101 |
1.1101 |
1.1098 |
1.1098 |
0.0003 |
0.03% |
| 2025-07-15 |
016212 |
中银证券安添3个月定开债A |
1.1098 |
1.1098 |
1.1092 |
1.1092 |
0.0006 |
0.05% |
| 2025-07-14 |
016212 |
中银证券安添3个月定开债A |
1.1092 |
1.1092 |
1.1094 |
1.1094 |
-0.0002 |
-0.02% |
| 2025-07-11 |
016212 |
中银证券安添3个月定开债A |
1.1094 |
1.1094 |
1.1096 |
1.1096 |
-0.0002 |
-0.02% |
| 2025-07-10 |
016212 |
中银证券安添3个月定开债A |
1.1096 |
1.1096 |
1.1102 |
1.1102 |
-0.0006 |
-0.05% |
| 2025-07-09 |
016212 |
中银证券安添3个月定开债A |
1.1102 |
1.1102 |
1.1103 |
1.1103 |
-0.0001 |
-0.01% |
| 2025-07-08 |
016212 |
中银证券安添3个月定开债A |
1.1103 |
1.1103 |
1.1108 |
1.1108 |
-0.0005 |
-0.05% |
| 2025-07-07 |
016212 |
中银证券安添3个月定开债A |
1.1108 |
1.1108 |
1.1100 |
1.1100 |
0.0008 |
0.07% |
| 2025-07-04 |
016212 |
中银证券安添3个月定开债A |
1.1100 |
1.1100 |
1.1094 |
1.1094 |
0.0006 |
0.05% |
| 2025-07-03 |
016212 |
中银证券安添3个月定开债A |
1.1094 |
1.1094 |
1.1084 |
1.1084 |
0.0010 |
0.09% |
| 2025-07-02 |
016212 |
中银证券安添3个月定开债A |
1.1084 |
1.1084 |
1.1070 |
1.1070 |
0.0014 |
0.13% |
| 2025-07-01 |
016212 |
中银证券安添3个月定开债A |
1.1070 |
1.1070 |
1.1064 |
1.1064 |
0.0006 |
0.05% |
| 2025-06-30 |
016212 |
中银证券安添3个月定开债A |
1.1064 |
1.1064 |
1.1062 |
1.1062 |
0.0002 |
0.02% |
| 2025-06-27 |
016212 |
中银证券安添3个月定开债A |
1.1062 |
1.1062 |
1.1056 |
1.1056 |
0.0006 |
0.05% |
| 2025-06-26 |
016212 |
中银证券安添3个月定开债A |
1.1056 |
1.1056 |
1.1058 |
1.1058 |
-0.0002 |
-0.02% |
| 2025-06-25 |
016212 |
中银证券安添3个月定开债A |
1.1058 |
1.1058 |
1.1063 |
1.1063 |
-0.0005 |
-0.05% |
| 2025-06-24 |
016212 |
中银证券安添3个月定开债A |
1.1063 |
1.1063 |
1.1066 |
1.1066 |
-0.0003 |
-0.03% |
| 2025-06-23 |
016212 |
中银证券安添3个月定开债A |
1.1066 |
1.1066 |
1.1065 |
1.1065 |
0.0001 |
0.01% |
| 2025-06-20 |
016212 |
中银证券安添3个月定开债A |
1.1065 |
1.1065 |
1.1059 |
1.1059 |
0.0006 |
0.05% |
| 2025-06-19 |
016212 |
中银证券安添3个月定开债A |
1.1059 |
1.1059 |
1.1054 |
1.1054 |
0.0005 |
0.05% |
| 2025-06-18 |
016212 |
中银证券安添3个月定开债A |
1.1054 |
1.1054 |
1.1050 |
1.1050 |
0.0004 |
0.04% |
| 2025-06-17 |
016212 |
中银证券安添3个月定开债A |
1.1050 |
1.1050 |
1.1045 |
1.1045 |
0.0005 |
0.05% |
| 2025-06-16 |
016212 |
中银证券安添3个月定开债A |
1.1045 |
1.1045 |
1.1041 |
1.1041 |
0.0004 |
0.04% |
| 2025-06-13 |
016212 |
中银证券安添3个月定开债A |
1.1041 |
1.1041 |
1.1040 |
1.1040 |
0.0001 |
0.01% |
| 2025-06-12 |
016212 |
中银证券安添3个月定开债A |
1.1040 |
1.1040 |
1.1043 |
1.1043 |
-0.0003 |
-0.03% |
| 2025-06-11 |
016212 |
中银证券安添3个月定开债A |
1.1043 |
1.1043 |
1.1038 |
1.1038 |
0.0005 |
0.05% |
| 2025-06-10 |
016212 |
中银证券安添3个月定开债A |
1.1038 |
1.1038 |
1.1032 |
1.1032 |
0.0006 |
0.05% |
| 2025-06-09 |
016212 |
中银证券安添3个月定开债A |
1.1032 |
1.1032 |
1.1025 |
1.1025 |
0.0007 |
0.06% |
| 2025-06-06 |
016212 |
中银证券安添3个月定开债A |
1.1025 |
1.1025 |
1.1019 |
1.1019 |
0.0006 |
0.05% |
| 2025-06-05 |
016212 |
中银证券安添3个月定开债A |
1.1019 |
1.1019 |
1.1017 |
1.1017 |
0.0002 |
0.02% |
| 2025-06-04 |
016212 |
中银证券安添3个月定开债A |
1.1017 |
1.1017 |
1.1015 |
1.1015 |
0.0002 |
0.02% |
| 2025-06-03 |
016212 |
中银证券安添3个月定开债A |
1.1015 |
1.1015 |
1.1014 |
1.1014 |
0.0001 |
0.01% |
| 2025-05-30 |
016212 |
中银证券安添3个月定开债A |
1.1014 |
1.1014 |
1.1007 |
1.1007 |
0.0007 |
0.06% |
| 2025-05-29 |
016212 |
中银证券安添3个月定开债A |
1.1007 |
1.1007 |
1.1015 |
1.1015 |
-0.0008 |
-0.07% |
| 2025-05-28 |
016212 |
中银证券安添3个月定开债A |
1.1015 |
1.1015 |
1.1017 |
1.1017 |
-0.0002 |
-0.02% |
| 2025-05-27 |
016212 |
中银证券安添3个月定开债A |
1.1017 |
1.1017 |
1.1021 |
1.1021 |
-0.0004 |
-0.04% |
| 2025-05-26 |
016212 |
中银证券安添3个月定开债A |
1.1021 |
1.1021 |
1.1018 |
1.1018 |
0.0003 |
0.03% |
| 2025-05-23 |
016212 |
中银证券安添3个月定开债A |
1.1018 |
1.1018 |
1.1015 |
1.1015 |
0.0003 |
0.03% |
| 2025-05-22 |
016212 |
中银证券安添3个月定开债A |
1.1015 |
1.1015 |
1.1012 |
1.1012 |
0.0003 |
0.03% |
| 2025-05-21 |
016212 |
中银证券安添3个月定开债A |
1.1012 |
1.1012 |
1.1009 |
1.1009 |
0.0003 |
0.03% |
| 2025-05-20 |
016212 |
中银证券安添3个月定开债A |
1.1009 |
1.1009 |
1.1003 |
1.1003 |
0.0006 |
0.05% |
| 2025-05-19 |
016212 |
中银证券安添3个月定开债A |
1.1003 |
1.1003 |
1.0998 |
1.0998 |
0.0005 |
0.05% |
| 2025-05-16 |
016212 |
中银证券安添3个月定开债A |
1.0998 |
1.0998 |
1.1001 |
1.1001 |
-0.0003 |
-0.03% |
| 2025-05-15 |
016212 |
中银证券安添3个月定开债A |
1.1001 |
1.1001 |
1.0997 |
1.0997 |
0.0004 |
0.04% |
| 2025-05-14 |
016212 |
中银证券安添3个月定开债A |
1.0997 |
1.0997 |
1.0993 |
1.0993 |
0.0004 |
0.04% |
| 2025-05-13 |
016212 |
中银证券安添3个月定开债A |
1.0993 |
1.0993 |
1.0984 |
1.0984 |
0.0009 |
0.08% |
| 2025-05-12 |
016212 |
中银证券安添3个月定开债A |
1.0984 |
1.0984 |
1.0990 |
1.0990 |
-0.0006 |
-0.05% |
| 2025-05-09 |
016212 |
中银证券安添3个月定开债A |
1.0990 |
1.0990 |
1.0981 |
1.0981 |
0.0009 |
0.08% |
| 2025-05-08 |
016212 |
中银证券安添3个月定开债A |
1.0981 |
1.0981 |
1.0968 |
1.0968 |
0.0013 |
0.12% |
| 2025-05-07 |
016212 |
中银证券安添3个月定开债A |
1.0968 |
1.0968 |
1.0972 |
1.0972 |
-0.0004 |
-0.04% |
| 2025-05-06 |
016212 |
中银证券安添3个月定开债A |
1.0972 |
1.0972 |
1.0968 |
1.0968 |
0.0004 |
0.04% |
| 2025-04-30 |
016212 |
中银证券安添3个月定开债A |
1.0968 |
1.0968 |
1.0965 |
1.0965 |
0.0003 |
0.03% |
| 2025-04-29 |
016212 |
中银证券安添3个月定开债A |
1.0965 |
1.0965 |
1.0958 |
1.0958 |
0.0007 |
0.06% |
| 2025-04-28 |
016212 |
中银证券安添3个月定开债A |
1.0958 |
1.0958 |
1.0946 |
1.0946 |
0.0012 |
0.11% |
| 2025-04-25 |
016212 |
中银证券安添3个月定开债A |
1.0946 |
1.0946 |
1.0947 |
1.0947 |
-0.0001 |
-0.01% |
| 2025-04-24 |
016212 |
中银证券安添3个月定开债A |
1.0947 |
1.0947 |
1.0951 |
1.0951 |
-0.0004 |
-0.04% |
| 2025-04-23 |
016212 |
中银证券安添3个月定开债A |
1.0951 |
1.0951 |
1.0956 |
1.0956 |
-0.0005 |
-0.05% |
| 2025-04-22 |
016212 |
中银证券安添3个月定开债A |
1.0956 |
1.0956 |
1.0955 |
1.0955 |
0.0001 |
0.01% |
| 2025-04-21 |
016212 |
中银证券安添3个月定开债A |
1.0955 |
1.0955 |
1.0958 |
1.0958 |
-0.0003 |
-0.03% |
| 2025-04-18 |
016212 |
中银证券安添3个月定开债A |
1.0958 |
1.0958 |
1.0958 |
1.0958 |
0.0000 |
0.00% |
| 2025-04-17 |
016212 |
中银证券安添3个月定开债A |
1.0958 |
1.0958 |
1.0961 |
1.0961 |
-0.0003 |
-0.03% |
| 2025-04-16 |
016212 |
中银证券安添3个月定开债A |
1.0961 |
1.0961 |
1.0958 |
1.0958 |
0.0003 |
0.03% |
| 2025-04-15 |
016212 |
中银证券安添3个月定开债A |
1.0958 |
1.0958 |
1.0959 |
1.0959 |
-0.0001 |
-0.01% |
| 2025-04-14 |
016212 |
中银证券安添3个月定开债A |
1.0959 |
1.0959 |
1.0957 |
1.0957 |
0.0002 |
0.02% |
| 2025-04-11 |
016212 |
中银证券安添3个月定开债A |
1.0957 |
1.0957 |
1.0958 |
1.0958 |
-0.0001 |
-0.01% |
| 2025-04-10 |
016212 |
中银证券安添3个月定开债A |
1.0958 |
1.0958 |
1.0960 |
1.0960 |
-0.0002 |
-0.02% |
| 2025-04-09 |
016212 |
中银证券安添3个月定开债A |
1.0960 |
1.0960 |
1.0962 |
1.0962 |
-0.0002 |
-0.02% |
| 2025-04-08 |
016212 |
中银证券安添3个月定开债A |
1.0962 |
1.0962 |
1.0970 |
1.0970 |
-0.0008 |
-0.07% |
| 2025-04-07 |
016212 |
中银证券安添3个月定开债A |
1.0970 |
1.0970 |
1.0939 |
1.0939 |
0.0031 |
0.28% |
| 2025-04-03 |
016212 |
中银证券安添3个月定开债A |
1.0939 |
1.0939 |
1.0917 |
1.0917 |
0.0022 |
0.20% |
| 2025-04-02 |
016212 |
中银证券安添3个月定开债A |
1.0917 |
1.0917 |
1.0910 |
1.0910 |
0.0007 |
0.06% |
| 2025-04-01 |
016212 |
中银证券安添3个月定开债A |
1.0910 |
1.0910 |
1.0908 |
1.0908 |
0.0002 |
0.02% |
| 2025-03-31 |
016212 |
中银证券安添3个月定开债A |
1.0908 |
1.0908 |
1.0903 |
1.0903 |
0.0005 |
0.05% |
| 2025-03-28 |
016212 |
中银证券安添3个月定开债A |
1.0903 |
1.0903 |
1.0901 |
1.0901 |
0.0002 |
0.02% |
| 2025-03-27 |
016212 |
中银证券安添3个月定开债A |
1.0901 |
1.0901 |
1.0900 |
1.0900 |
0.0001 |
0.01% |
| 2025-03-26 |
016212 |
中银证券安添3个月定开债A |
1.0900 |
1.0900 |
1.0894 |
1.0894 |
0.0006 |
0.06% |
| 2025-03-25 |
016212 |
中银证券安添3个月定开债A |
1.0894 |
1.0894 |
1.0882 |
1.0882 |
0.0012 |
0.11% |
| 2025-03-24 |
016212 |
中银证券安添3个月定开债A |
1.0882 |
1.0882 |
1.0874 |
1.0874 |
0.0008 |
0.07% |
| 2025-03-21 |
016212 |
中银证券安添3个月定开债A |
1.0874 |
1.0874 |
1.0867 |
1.0867 |
0.0007 |
0.06% |
| 2025-03-20 |
016212 |
中银证券安添3个月定开债A |
1.0867 |
1.0867 |
1.0850 |
1.0850 |
0.0017 |
0.16% |
| 2025-03-19 |
016212 |
中银证券安添3个月定开债A |
1.0850 |
1.0850 |
1.0841 |
1.0841 |
0.0009 |
0.08% |
| 2025-03-18 |
016212 |
中银证券安添3个月定开债A |
1.0841 |
1.0841 |
1.0835 |
1.0835 |
0.0006 |
0.06% |
| 2025-03-17 |
016212 |
中银证券安添3个月定开债A |
1.0835 |
1.0835 |
1.0846 |
1.0846 |
-0.0011 |
-0.10% |
| 2025-03-14 |
016212 |
中银证券安添3个月定开债A |
1.0846 |
1.0846 |
1.0838 |
1.0838 |
0.0008 |
0.07% |
| 2025-03-13 |
016212 |
中银证券安添3个月定开债A |
1.0838 |
1.0838 |
1.0828 |
1.0828 |
0.0010 |
0.09% |
| 2025-03-12 |
016212 |
中银证券安添3个月定开债A |
1.0828 |
1.0828 |
1.0815 |
1.0815 |
0.0013 |
0.12% |
| 2025-03-11 |
016212 |
中银证券安添3个月定开债A |
1.0815 |
1.0815 |
1.0837 |
1.0837 |
-0.0022 |
-0.20% |
| 2025-03-10 |
016212 |
中银证券安添3个月定开债A |
1.0837 |
1.0837 |
1.0842 |
1.0842 |
-0.0005 |
-0.05% |
| 2025-03-07 |
016212 |
中银证券安添3个月定开债A |
1.0842 |
1.0842 |
1.0868 |
1.0868 |
-0.0026 |
-0.24% |
| 2025-03-06 |
016212 |
中银证券安添3个月定开债A |
1.0868 |
1.0868 |
1.0876 |
1.0876 |
-0.0008 |
-0.07% |
| 2025-03-05 |
016212 |
中银证券安添3个月定开债A |
1.0876 |
1.0876 |
1.0876 |
1.0876 |
0.0000 |
0.00% |
| 2025-03-04 |
016212 |
中银证券安添3个月定开债A |
1.0876 |
1.0876 |
1.0874 |
1.0874 |
0.0002 |
0.02% |
| 2025-03-03 |
016212 |
中银证券安添3个月定开债A |
1.0874 |
1.0874 |
1.0866 |
1.0866 |
0.0008 |
0.07% |
| 2025-02-28 |
016212 |
中银证券安添3个月定开债A |
1.0866 |
1.0866 |
1.0869 |
1.0869 |
-0.0003 |
-0.03% |
| 2025-02-27 |
016212 |
中银证券安添3个月定开债A |
1.0869 |
1.0869 |
1.0877 |
1.0877 |
-0.0008 |
-0.07% |
| 2025-02-26 |
016212 |
中银证券安添3个月定开债A |
1.0877 |
1.0877 |
1.0874 |
1.0874 |
0.0003 |
0.03% |
| 2025-02-25 |
016212 |
中银证券安添3个月定开债A |
1.0874 |
1.0874 |
1.0880 |
1.0880 |
-0.0006 |
-0.06% |
| 2025-02-24 |
016212 |
中银证券安添3个月定开债A |
1.0880 |
1.0880 |
1.0902 |
1.0902 |
-0.0022 |
-0.20% |
| 2025-02-21 |
016212 |
中银证券安添3个月定开债A |
1.0902 |
1.0902 |
1.0920 |
1.0920 |
-0.0018 |
-0.16% |
| 2025-02-20 |
016212 |
中银证券安添3个月定开债A |
1.0920 |
1.0920 |
1.0929 |
1.0929 |
-0.0009 |
-0.08% |
| 2025-02-19 |
016212 |
中银证券安添3个月定开债A |
1.0929 |
1.0929 |
1.0931 |
1.0931 |
-0.0002 |
-0.02% |
| 2025-02-18 |
016212 |
中银证券安添3个月定开债A |
1.0931 |
1.0931 |
1.0943 |
1.0943 |
-0.0012 |
-0.11% |
| 2025-02-17 |
016212 |
中银证券安添3个月定开债A |
1.0943 |
1.0943 |
1.0950 |
1.0950 |
-0.0007 |
-0.06% |
| 2025-02-14 |
016212 |
中银证券安添3个月定开债A |
1.0950 |
1.0950 |
1.0954 |
1.0954 |
-0.0004 |
-0.04% |
| 2025-02-13 |
016212 |
中银证券安添3个月定开债A |
1.0954 |
1.0954 |
1.0955 |
1.0955 |
-0.0001 |
-0.01% |
| 2025-02-12 |
016212 |
中银证券安添3个月定开债A |
1.0955 |
1.0955 |
1.0954 |
1.0954 |
0.0001 |
0.01% |
| 2025-02-11 |
016212 |
中银证券安添3个月定开债A |
1.0954 |
1.0954 |
1.0956 |
1.0956 |
-0.0002 |
-0.02% |
| 2025-02-10 |
016212 |
中银证券安添3个月定开债A |
1.0956 |
1.0956 |
1.0960 |
1.0960 |
-0.0004 |
-0.04% |
| 2025-02-07 |
016212 |
中银证券安添3个月定开债A |
1.0960 |
1.0960 |
1.0955 |
1.0955 |
0.0005 |
0.05% |
| 2025-02-06 |
016212 |
中银证券安添3个月定开债A |
1.0955 |
1.0955 |
1.0946 |
1.0946 |
0.0009 |
0.08% |
| 2025-02-05 |
016212 |
中银证券安添3个月定开债A |
1.0946 |
1.0946 |
1.0945 |
1.0945 |
0.0001 |
0.01% |
| 2025-01-27 |
016212 |
中银证券安添3个月定开债A |
1.0945 |
1.0945 |
1.0922 |
1.0922 |
0.0023 |
0.21% |
| 2025-01-24 |
016212 |
中银证券安添3个月定开债A |
1.0922 |
1.0922 |
1.0922 |
1.0922 |
0.0000 |
0.00% |
| 2025-01-23 |
016212 |
中银证券安添3个月定开债A |
1.0922 |
1.0922 |
1.0927 |
1.0927 |
-0.0005 |
-0.05% |
| 2025-01-22 |
016212 |
中银证券安添3个月定开债A |
1.0927 |
1.0927 |
1.0924 |
1.0924 |
0.0003 |
0.03% |
| 2025-01-21 |
016212 |
中银证券安添3个月定开债A |
1.0924 |
1.0924 |
1.0918 |
1.0918 |
0.0006 |
0.05% |
| 2025-01-20 |
016212 |
中银证券安添3个月定开债A |
1.0918 |
1.0918 |
1.0926 |
1.0926 |
-0.0008 |
-0.07% |
| 2025-01-17 |
016212 |
中银证券安添3个月定开债A |
1.0926 |
1.0926 |
1.0936 |
1.0936 |
-0.0010 |
-0.09% |
| 2025-01-16 |
016212 |
中银证券安添3个月定开债A |
1.0936 |
1.0936 |
1.0948 |
1.0948 |
-0.0012 |
-0.11% |
| 2025-01-15 |
016212 |
中银证券安添3个月定开债A |
1.0948 |
1.0948 |
1.0938 |
1.0938 |
0.0010 |
0.09% |
| 2025-01-14 |
016212 |
中银证券安添3个月定开债A |
1.0938 |
1.0938 |
1.0940 |
1.0940 |
-0.0002 |
-0.02% |
| 2025-01-13 |
016212 |
中银证券安添3个月定开债A |
1.0940 |
1.0940 |
1.0942 |
1.0942 |
-0.0002 |
-0.02% |
| 2025-01-10 |
016212 |
中银证券安添3个月定开债A |
1.0942 |
1.0942 |
1.0947 |
1.0947 |
-0.0005 |
-0.05% |
| 2025-01-09 |
016212 |
中银证券安添3个月定开债A |
1.0947 |
1.0947 |
1.0957 |
1.0957 |
-0.0010 |
-0.09% |
| 2025-01-08 |
016212 |
中银证券安添3个月定开债A |
1.0957 |
1.0957 |
1.0959 |
1.0959 |
-0.0002 |
-0.02% |
| 2025-01-07 |
016212 |
中银证券安添3个月定开债A |
1.0959 |
1.0959 |
1.0966 |
1.0966 |
-0.0007 |
-0.06% |
| 2025-01-06 |
016212 |
中银证券安添3个月定开债A |
1.0966 |
1.0966 |
1.0962 |
1.0962 |
0.0004 |
0.04% |
| 2025-01-03 |
016212 |
中银证券安添3个月定开债A |
1.0962 |
1.0962 |
1.0975 |
1.0975 |
-0.0013 |
-0.12% |
| 2025-01-02 |
016212 |
中银证券安添3个月定开债A |
1.0975 |
1.0975 |
1.0906 |
1.0906 |
0.0069 |
0.63% |
| 2024-12-31 |
016212 |
中银证券安添3个月定开债A |
1.0906 |
1.0906 |
1.0870 |
1.0870 |
0.0036 |
0.33% |
| 2024-12-26 |
016212 |
中银证券安添3个月定开债A |
1.0811 |
1.0811 |
1.0812 |
1.0812 |
-0.0001 |
-0.01% |
| 2024-12-25 |
016212 |
中银证券安添3个月定开债A |
1.0812 |
1.0812 |
1.0815 |
1.0815 |
-0.0003 |
-0.03% |
| 2024-12-24 |
016212 |
中银证券安添3个月定开债A |
1.0815 |
1.0815 |
1.0815 |
1.0815 |
0.0000 |
0.00% |
| 2024-12-23 |
016212 |
中银证券安添3个月定开债A |
1.0815 |
1.0815 |
1.0806 |
1.0806 |
0.0009 |
0.08% |
| 2024-12-20 |
016212 |
中银证券安添3个月定开债A |
1.0806 |
1.0806 |
1.0798 |
1.0798 |
0.0008 |
0.07% |
| 2024-12-19 |
016212 |
中银证券安添3个月定开债A |
1.0798 |
1.0798 |
1.0803 |
1.0803 |
-0.0005 |
-0.05% |
| 2024-12-18 |
016212 |
中银证券安添3个月定开债A |
1.0803 |
1.0803 |
1.0809 |
1.0809 |
-0.0006 |
-0.06% |
| 2024-12-17 |
016212 |
中银证券安添3个月定开债A |
1.0809 |
1.0809 |
1.0815 |
1.0815 |
-0.0006 |
-0.06% |
