华安鼎丰债券发起式E基金净值查询(021126)
今天最新净值
1.1899
-0.0001 -0.01%
2025-12-17
- 累计净值：1.1999
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：33.3563亿
- 最近资产：38.78亿
- 基金公司：
- 基金经理：李邦长
近一年,华安鼎丰债券发起式E(021126)基金累计收益率1.47%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
021126 |
华安鼎丰债券发起式E |
1.1904 |
1.2004 |
1.1899 |
1.1999 |
0.0005 |
0.04% |
| 2025-12-16 |
021126 |
华安鼎丰债券发起式E |
1.1899 |
1.1999 |
1.1900 |
1.2000 |
-0.0001 |
-0.01% |
| 2025-12-15 |
021126 |
华安鼎丰债券发起式E |
1.1900 |
1.2000 |
1.1911 |
1.2011 |
-0.0011 |
-0.09% |
| 2025-12-12 |
021126 |
华安鼎丰债券发起式E |
1.1911 |
1.2011 |
1.1923 |
1.2023 |
-0.0012 |
-0.10% |
| 2025-12-11 |
021126 |
华安鼎丰债券发起式E |
1.1923 |
1.2023 |
1.1921 |
1.2021 |
0.0002 |
0.02% |
| 2025-12-10 |
021126 |
华安鼎丰债券发起式E |
1.1921 |
1.2021 |
1.1921 |
1.2021 |
0.0000 |
0.00% |
| 2025-12-09 |
021126 |
华安鼎丰债券发起式E |
1.1921 |
1.2021 |
1.1920 |
1.2020 |
0.0001 |
0.01% |
| 2025-12-08 |
021126 |
华安鼎丰债券发起式E |
1.1920 |
1.2020 |
1.1920 |
1.2020 |
0.0000 |
0.00% |
| 2025-12-05 |
021126 |
华安鼎丰债券发起式E |
1.1920 |
1.2020 |
1.1922 |
1.2022 |
-0.0002 |
-0.02% |
| 2025-12-04 |
021126 |
华安鼎丰债券发起式E |
1.1922 |
1.2022 |
1.1928 |
1.2028 |
-0.0006 |
-0.05% |
|
|
| 2025-12-03 |
021126 |
华安鼎丰债券发起式E |
1.1928 |
1.2028 |
1.1931 |
1.2031 |
-0.0003 |
-0.03% |
| 2025-12-02 |
021126 |
华安鼎丰债券发起式E |
1.1931 |
1.2031 |
1.1934 |
1.2034 |
-0.0003 |
-0.03% |
| 2025-12-01 |
021126 |
华安鼎丰债券发起式E |
1.1934 |
1.2034 |
1.1932 |
1.2032 |
0.0002 |
0.02% |
| 2025-11-28 |
021126 |
华安鼎丰债券发起式E |
1.1932 |
1.2032 |
1.1931 |
1.2031 |
0.0001 |
0.01% |
| 2025-11-27 |
021126 |
华安鼎丰债券发起式E |
1.1931 |
1.2031 |
1.1935 |
1.2035 |
-0.0004 |
-0.03% |
| 2025-11-26 |
021126 |
华安鼎丰债券发起式E |
1.1935 |
1.2035 |
1.1940 |
1.2040 |
-0.0005 |
-0.04% |
| 2025-11-25 |
021126 |
华安鼎丰债券发起式E |
1.1940 |
1.2040 |
1.1943 |
1.2043 |
-0.0003 |
-0.03% |
| 2025-11-24 |
021126 |
华安鼎丰债券发起式E |
1.1943 |
1.2043 |
1.1940 |
1.2040 |
0.0003 |
0.03% |
| 2025-11-21 |
021126 |
华安鼎丰债券发起式E |
1.1940 |
1.2040 |
1.1940 |
1.2040 |
0.0000 |
0.00% |
| 2025-11-20 |
021126 |
华安鼎丰债券发起式E |
1.1940 |
1.2040 |
1.1936 |
1.2036 |
0.0004 |
0.03% |
| 2025-11-19 |
021126 |
华安鼎丰债券发起式E |
1.1936 |
1.2036 |
1.1936 |
1.2036 |
0.0000 |
0.00% |
| 2025-11-18 |
021126 |
华安鼎丰债券发起式E |
1.1936 |
1.2036 |
1.1935 |
1.2035 |
0.0001 |
0.01% |
| 2025-11-17 |
021126 |
华安鼎丰债券发起式E |
1.1935 |
1.2035 |
1.1931 |
1.2031 |
0.0004 |
0.03% |
| 2025-11-14 |
021126 |
华安鼎丰债券发起式E |
1.1931 |
1.2031 |
1.1929 |
1.2029 |
0.0002 |
0.02% |
| 2025-11-13 |
021126 |
华安鼎丰债券发起式E |
1.1929 |
1.2029 |
1.1930 |
1.2030 |
-0.0001 |
-0.01% |
|
|
| 2025-11-12 |
021126 |
华安鼎丰债券发起式E |
1.1930 |
1.2030 |
1.1928 |
1.2028 |
0.0002 |
0.02% |
| 2025-11-11 |
021126 |
华安鼎丰债券发起式E |
1.1928 |
1.2028 |
1.1928 |
1.2028 |
0.0000 |
0.00% |
| 2025-11-10 |
021126 |
华安鼎丰债券发起式E |
1.1928 |
1.2028 |
1.1926 |
1.2026 |
0.0002 |
0.02% |
| 2025-11-07 |
021126 |
华安鼎丰债券发起式E |
1.1926 |
1.2026 |
1.1927 |
1.2027 |
-0.0001 |
-0.01% |
| 2025-11-06 |
021126 |
华安鼎丰债券发起式E |
1.1927 |
1.2027 |
1.1929 |
1.2029 |
-0.0002 |
-0.02% |
| 2025-11-05 |
021126 |
华安鼎丰债券发起式E |
1.1929 |
1.2029 |
1.1928 |
1.2028 |
0.0001 |
0.01% |
| 2025-11-04 |
021126 |
华安鼎丰债券发起式E |
1.1928 |
1.2028 |
1.1926 |
1.2026 |
0.0002 |
0.02% |
| 2025-11-03 |
021126 |
华安鼎丰债券发起式E |
1.1926 |
1.2026 |
1.1923 |
1.2023 |
0.0003 |
0.03% |
| 2025-10-31 |
021126 |
华安鼎丰债券发起式E |
1.1923 |
1.2023 |
1.1918 |
1.2018 |
0.0005 |
0.04% |
| 2025-10-30 |
021126 |
华安鼎丰债券发起式E |
1.1918 |
1.2018 |
1.1912 |
1.2012 |
0.0006 |
0.05% |
| 2025-10-29 |
021126 |
华安鼎丰债券发起式E |
1.1912 |
1.2012 |
1.1909 |
1.2009 |
0.0003 |
0.03% |
| 2025-10-28 |
021126 |
华安鼎丰债券发起式E |
1.1909 |
1.2009 |
1.1901 |
1.2001 |
0.0008 |
0.07% |
| 2025-10-27 |
021126 |
华安鼎丰债券发起式E |
1.1901 |
1.2001 |
1.1898 |
1.1998 |
0.0003 |
0.03% |
| 2025-10-24 |
021126 |
华安鼎丰债券发起式E |
1.1898 |
1.1998 |
1.1898 |
1.1998 |
0.0000 |
0.00% |
| 2025-10-23 |
021126 |
华安鼎丰债券发起式E |
1.1898 |
1.1998 |
1.1896 |
1.1996 |
0.0002 |
0.02% |
| 2025-10-22 |
021126 |
华安鼎丰债券发起式E |
1.1896 |
1.1996 |
1.1893 |
1.1993 |
0.0003 |
0.03% |
| 2025-10-21 |
021126 |
华安鼎丰债券发起式E |
1.1893 |
1.1993 |
1.1892 |
1.1992 |
0.0001 |
0.01% |
| 2025-10-20 |
021126 |
华安鼎丰债券发起式E |
1.1892 |
1.1992 |
1.1892 |
1.1992 |
0.0000 |
0.00% |
| 2025-10-17 |
021126 |
华安鼎丰债券发起式E |
1.1892 |
1.1992 |
1.1884 |
1.1984 |
0.0008 |
0.07% |
| 2025-10-16 |
021126 |
华安鼎丰债券发起式E |
1.1884 |
1.1984 |
1.1883 |
1.1983 |
0.0001 |
0.01% |
| 2025-10-15 |
021126 |
华安鼎丰债券发起式E |
1.1883 |
1.1983 |
1.1882 |
1.1982 |
0.0001 |
0.01% |
| 2025-10-14 |
021126 |
华安鼎丰债券发起式E |
1.1882 |
1.1982 |
1.1882 |
1.1982 |
0.0000 |
0.00% |
| 2025-10-13 |
021126 |
华安鼎丰债券发起式E |
1.1882 |
1.1982 |
1.1875 |
1.1975 |
0.0007 |
0.06% |
| 2025-10-10 |
021126 |
华安鼎丰债券发起式E |
1.1875 |
1.1975 |
1.1874 |
1.1974 |
0.0001 |
0.01% |
| 2025-10-09 |
021126 |
华安鼎丰债券发起式E |
1.1874 |
1.1974 |
1.1866 |
1.1966 |
0.0008 |
0.07% |
| 2025-09-30 |
021126 |
华安鼎丰债券发起式E |
1.1866 |
1.1966 |
1.1864 |
1.1964 |
0.0002 |
0.02% |
| 2025-09-29 |
021126 |
华安鼎丰债券发起式E |
1.1864 |
1.1964 |
1.1858 |
1.1958 |
0.0006 |
0.05% |
| 2025-09-26 |
021126 |
华安鼎丰债券发起式E |
1.1858 |
1.1958 |
1.1858 |
1.1958 |
0.0000 |
0.00% |
| 2025-09-25 |
021126 |
华安鼎丰债券发起式E |
1.1858 |
1.1958 |
1.1863 |
1.1963 |
-0.0005 |
-0.04% |
| 2025-09-24 |
021126 |
华安鼎丰债券发起式E |
1.1863 |
1.1963 |
1.1875 |
1.1975 |
-0.0012 |
-0.10% |
| 2025-09-23 |
021126 |
华安鼎丰债券发起式E |
1.1875 |
1.1975 |
1.1882 |
1.1982 |
-0.0007 |
-0.06% |
| 2025-09-22 |
021126 |
华安鼎丰债券发起式E |
1.1882 |
1.1982 |
1.1880 |
1.1980 |
0.0002 |
0.02% |
| 2025-09-19 |
021126 |
华安鼎丰债券发起式E |
1.1880 |
1.1980 |
1.1887 |
1.1987 |
-0.0007 |
-0.06% |
| 2025-09-18 |
021126 |
华安鼎丰债券发起式E |
1.1887 |
1.1987 |
1.1889 |
1.1989 |
-0.0002 |
-0.02% |
| 2025-09-17 |
021126 |
华安鼎丰债券发起式E |
1.1889 |
1.1989 |
1.1888 |
1.1988 |
0.0001 |
0.01% |
| 2025-09-16 |
021126 |
华安鼎丰债券发起式E |
1.1888 |
1.1988 |
1.1887 |
1.1987 |
0.0001 |
0.01% |
| 2025-09-15 |
021126 |
华安鼎丰债券发起式E |
1.1887 |
1.1987 |
1.1890 |
1.1990 |
-0.0003 |
-0.03% |
| 2025-09-12 |
021126 |
华安鼎丰债券发起式E |
1.1890 |
1.1990 |
1.1890 |
1.1990 |
0.0000 |
0.00% |
| 2025-09-11 |
021126 |
华安鼎丰债券发起式E |
1.1890 |
1.1990 |
1.1892 |
1.1992 |
-0.0002 |
-0.02% |
| 2025-09-10 |
021126 |
华安鼎丰债券发起式E |
1.1892 |
1.1992 |
1.1897 |
1.1997 |
-0.0005 |
-0.04% |
| 2025-09-09 |
021126 |
华安鼎丰债券发起式E |
1.1897 |
1.1997 |
1.1899 |
1.1999 |
-0.0002 |
-0.02% |
| 2025-09-08 |
021126 |
华安鼎丰债券发起式E |
1.1899 |
1.1999 |
1.1902 |
1.2002 |
-0.0003 |
-0.03% |
| 2025-09-05 |
021126 |
华安鼎丰债券发起式E |
1.1902 |
1.2002 |
1.1907 |
1.2007 |
-0.0005 |
-0.04% |
| 2025-09-04 |
021126 |
华安鼎丰债券发起式E |
1.1907 |
1.2007 |
1.1906 |
1.2006 |
0.0001 |
0.01% |
| 2025-09-03 |
021126 |
华安鼎丰债券发起式E |
1.1906 |
1.2006 |
1.1902 |
1.2002 |
0.0004 |
0.03% |
| 2025-09-02 |
021126 |
华安鼎丰债券发起式E |
1.1902 |
1.2002 |
1.1900 |
1.2000 |
0.0002 |
0.02% |
| 2025-09-01 |
021126 |
华安鼎丰债券发起式E |
1.1900 |
1.2000 |
1.1898 |
1.1998 |
0.0002 |
0.02% |
| 2025-08-29 |
021126 |
华安鼎丰债券发起式E |
1.1898 |
1.1998 |
1.1901 |
1.2001 |
-0.0003 |
-0.03% |
| 2025-08-28 |
021126 |
华安鼎丰债券发起式E |
1.1901 |
1.2001 |
1.1905 |
1.2005 |
-0.0004 |
-0.03% |
| 2025-08-27 |
021126 |
华安鼎丰债券发起式E |
1.1905 |
1.2005 |
1.1906 |
1.2006 |
-0.0001 |
-0.01% |
| 2025-08-26 |
021126 |
华安鼎丰债券发起式E |
1.1906 |
1.2006 |
1.1904 |
1.2004 |
0.0002 |
0.02% |
| 2025-08-25 |
021126 |
华安鼎丰债券发起式E |
1.1904 |
1.2004 |
1.1902 |
1.2002 |
0.0002 |
0.02% |
| 2025-08-22 |
021126 |
华安鼎丰债券发起式E |
1.1902 |
1.2002 |
1.1901 |
1.2001 |
0.0001 |
0.01% |
| 2025-08-21 |
021126 |
华安鼎丰债券发起式E |
1.1901 |
1.2001 |
1.1901 |
1.2001 |
0.0000 |
0.00% |
| 2025-08-20 |
021126 |
华安鼎丰债券发起式E |
1.1901 |
1.2001 |
1.1901 |
1.2001 |
0.0000 |
0.00% |
| 2025-08-19 |
021126 |
华安鼎丰债券发起式E |
1.1901 |
1.2001 |
1.1906 |
1.2006 |
-0.0005 |
-0.04% |
| 2025-08-18 |
021126 |
华安鼎丰债券发起式E |
1.1906 |
1.2006 |
1.1915 |
1.2015 |
-0.0009 |
-0.08% |
| 2025-08-15 |
021126 |
华安鼎丰债券发起式E |
1.1915 |
1.2015 |
1.1917 |
1.2017 |
-0.0002 |
-0.02% |
| 2025-08-14 |
021126 |
华安鼎丰债券发起式E |
1.1917 |
1.2017 |
1.1919 |
1.2019 |
-0.0002 |
-0.02% |
| 2025-08-13 |
021126 |
华安鼎丰债券发起式E |
1.1919 |
1.2019 |
1.1920 |
1.2020 |
-0.0001 |
-0.01% |
| 2025-08-12 |
021126 |
华安鼎丰债券发起式E |
1.1920 |
1.2020 |
1.1931 |
1.2031 |
-0.0011 |
-0.09% |
| 2025-08-11 |
021126 |
华安鼎丰债券发起式E |
1.1931 |
1.2031 |
1.1948 |
1.2048 |
-0.0017 |
-0.14% |
| 2025-08-08 |
021126 |
华安鼎丰债券发起式E |
1.1948 |
1.2048 |
1.1949 |
1.2049 |
-0.0001 |
-0.01% |
| 2025-08-07 |
021126 |
华安鼎丰债券发起式E |
1.1949 |
1.2049 |
1.1943 |
1.2043 |
0.0006 |
0.05% |
| 2025-08-06 |
021126 |
华安鼎丰债券发起式E |
1.1943 |
1.2043 |
1.1944 |
1.2044 |
-0.0001 |
-0.01% |
| 2025-08-05 |
021126 |
华安鼎丰债券发起式E |
1.1944 |
1.2044 |
1.1944 |
1.2044 |
0.0000 |
0.00% |
| 2025-08-04 |
021126 |
华安鼎丰债券发起式E |
1.1944 |
1.2044 |
1.1940 |
1.2040 |
0.0004 |
0.03% |
| 2025-08-01 |
021126 |
华安鼎丰债券发起式E |
1.1940 |
1.2040 |
1.1937 |
1.2037 |
0.0003 |
0.03% |
| 2025-07-31 |
021126 |
华安鼎丰债券发起式E |
1.1937 |
1.2037 |
1.1932 |
1.2032 |
0.0005 |
0.04% |
| 2025-07-30 |
021126 |
华安鼎丰债券发起式E |
1.1932 |
1.2032 |
1.1931 |
1.2031 |
0.0001 |
0.01% |
| 2025-07-29 |
021126 |
华安鼎丰债券发起式E |
1.1931 |
1.2031 |
1.1937 |
1.2037 |
-0.0006 |
-0.05% |
| 2025-07-28 |
021126 |
华安鼎丰债券发起式E |
1.1937 |
1.2037 |
1.1930 |
1.2030 |
0.0007 |
0.06% |
| 2025-07-25 |
021126 |
华安鼎丰债券发起式E |
1.1930 |
1.2030 |
1.1936 |
1.2036 |
-0.0006 |
-0.05% |
| 2025-07-24 |
021126 |
华安鼎丰债券发起式E |
1.1936 |
1.2036 |
1.1945 |
1.2045 |
-0.0009 |
-0.08% |
| 2025-07-23 |
021126 |
华安鼎丰债券发起式E |
1.1945 |
1.2045 |
1.1955 |
1.2055 |
-0.0010 |
-0.08% |
| 2025-07-22 |
021126 |
华安鼎丰债券发起式E |
1.1955 |
1.2055 |
1.1960 |
1.2060 |
-0.0005 |
-0.04% |
| 2025-07-21 |
021126 |
华安鼎丰债券发起式E |
1.1960 |
1.2060 |
1.1965 |
1.2065 |
-0.0005 |
-0.04% |
| 2025-07-18 |
021126 |
华安鼎丰债券发起式E |
1.1965 |
1.2065 |
1.1964 |
1.2064 |
0.0001 |
0.01% |
| 2025-07-17 |
021126 |
华安鼎丰债券发起式E |
1.1964 |
1.2064 |
1.1961 |
1.2061 |
0.0003 |
0.03% |
| 2025-07-16 |
021126 |
华安鼎丰债券发起式E |
1.1961 |
1.2061 |
1.1960 |
1.2060 |
0.0001 |
0.01% |
| 2025-07-15 |
021126 |
华安鼎丰债券发起式E |
1.1960 |
1.2060 |
1.1955 |
1.2055 |
0.0005 |
0.04% |
| 2025-07-14 |
021126 |
华安鼎丰债券发起式E |
1.1955 |
1.2055 |
1.1957 |
1.2057 |
-0.0002 |
-0.02% |
| 2025-07-11 |
021126 |
华安鼎丰债券发起式E |
1.1957 |
1.2057 |
1.1959 |
1.2059 |
-0.0002 |
-0.02% |
| 2025-07-10 |
021126 |
华安鼎丰债券发起式E |
1.1959 |
1.2059 |
1.1962 |
1.2062 |
-0.0003 |
-0.03% |
| 2025-07-09 |
021126 |
华安鼎丰债券发起式E |
1.1962 |
1.2062 |
1.1963 |
1.2063 |
-0.0001 |
-0.01% |
| 2025-07-08 |
021126 |
华安鼎丰债券发起式E |
1.1963 |
1.2063 |
1.1966 |
1.2066 |
-0.0003 |
-0.03% |
| 2025-07-07 |
021126 |
华安鼎丰债券发起式E |
1.1966 |
1.2066 |
1.1963 |
1.2063 |
0.0003 |
0.03% |
| 2025-07-04 |
021126 |
华安鼎丰债券发起式E |
1.1963 |
1.2063 |
1.1957 |
1.2057 |
0.0006 |
0.05% |
| 2025-07-03 |
021126 |
华安鼎丰债券发起式E |
1.1957 |
1.2057 |
1.1953 |
1.2053 |
0.0004 |
0.03% |
| 2025-07-02 |
021126 |
华安鼎丰债券发起式E |
1.1953 |
1.2053 |
1.1940 |
1.2040 |
0.0013 |
0.11% |
| 2025-07-01 |
021126 |
华安鼎丰债券发起式E |
1.1940 |
1.2040 |
1.1933 |
1.2033 |
0.0007 |
0.06% |
| 2025-06-30 |
021126 |
华安鼎丰债券发起式E |
1.1933 |
1.2033 |
1.1934 |
1.2034 |
-0.0001 |
-0.01% |
| 2025-06-27 |
021126 |
华安鼎丰债券发起式E |
1.1934 |
1.2034 |
1.1931 |
1.2031 |
0.0003 |
0.03% |
| 2025-06-26 |
021126 |
华安鼎丰债券发起式E |
1.1931 |
1.2031 |
1.1934 |
1.2034 |
-0.0003 |
-0.03% |
| 2025-06-25 |
021126 |
华安鼎丰债券发起式E |
1.1934 |
1.2034 |
1.1944 |
1.2044 |
-0.0010 |
-0.08% |
| 2025-06-24 |
021126 |
华安鼎丰债券发起式E |
1.1944 |
1.2044 |
1.1948 |
1.2048 |
-0.0004 |
-0.03% |
| 2025-06-23 |
021126 |
华安鼎丰债券发起式E |
1.1948 |
1.2048 |
1.1942 |
1.2042 |
0.0006 |
0.05% |
| 2025-06-20 |
021126 |
华安鼎丰债券发起式E |
1.1942 |
1.2042 |
1.1934 |
1.2034 |
0.0008 |
0.07% |
| 2025-06-19 |
021126 |
华安鼎丰债券发起式E |
1.1934 |
1.2034 |
1.1925 |
1.2025 |
0.0009 |
0.08% |
| 2025-06-18 |
021126 |
华安鼎丰债券发起式E |
1.1925 |
1.2025 |
1.1919 |
1.2019 |
0.0006 |
0.05% |
| 2025-06-17 |
021126 |
华安鼎丰债券发起式E |
1.1919 |
1.2019 |
1.1911 |
1.2011 |
0.0008 |
0.07% |
| 2025-06-16 |
021126 |
华安鼎丰债券发起式E |
1.1911 |
1.2011 |
1.1903 |
1.2003 |
0.0008 |
0.07% |
| 2025-06-13 |
021126 |
华安鼎丰债券发起式E |
1.1903 |
1.2003 |
1.1902 |
1.2002 |
0.0001 |
0.01% |
| 2025-06-12 |
021126 |
华安鼎丰债券发起式E |
1.1902 |
1.2002 |
1.1901 |
1.2001 |
0.0001 |
0.01% |
| 2025-06-11 |
021126 |
华安鼎丰债券发起式E |
1.1901 |
1.2001 |
1.1894 |
1.1994 |
0.0007 |
0.06% |
| 2025-06-10 |
021126 |
华安鼎丰债券发起式E |
1.1894 |
1.1994 |
1.1892 |
1.1992 |
0.0002 |
0.02% |
| 2025-06-09 |
021126 |
华安鼎丰债券发起式E |
1.1892 |
1.1992 |
1.1886 |
1.1986 |
0.0006 |
0.05% |
| 2025-06-06 |
021126 |
华安鼎丰债券发起式E |
1.1886 |
1.1986 |
1.1877 |
1.1977 |
0.0009 |
0.08% |
| 2025-06-05 |
021126 |
华安鼎丰债券发起式E |
1.1877 |
1.1977 |
1.1877 |
1.1977 |
0.0000 |
0.00% |
| 2025-06-04 |
021126 |
华安鼎丰债券发起式E |
1.1877 |
1.1977 |
1.1876 |
1.1976 |
0.0001 |
0.01% |
| 2025-06-03 |
021126 |
华安鼎丰债券发起式E |
1.1876 |
1.1976 |
1.1875 |
1.1975 |
0.0001 |
0.01% |
| 2025-05-30 |
021126 |
华安鼎丰债券发起式E |
1.1875 |
1.1975 |
1.1871 |
1.1971 |
0.0004 |
0.03% |
| 2025-05-29 |
021126 |
华安鼎丰债券发起式E |
1.1871 |
1.1971 |
1.1880 |
1.1980 |
-0.0009 |
-0.08% |
| 2025-05-28 |
021126 |
华安鼎丰债券发起式E |
1.1880 |
1.1980 |
1.1883 |
1.1983 |
-0.0003 |
-0.03% |
| 2025-05-27 |
021126 |
华安鼎丰债券发起式E |
1.1883 |
1.1983 |
1.1885 |
1.1985 |
-0.0002 |
-0.02% |
| 2025-05-26 |
021126 |
华安鼎丰债券发起式E |
1.1885 |
1.1985 |
1.1880 |
1.1980 |
0.0005 |
0.04% |
| 2025-05-23 |
021126 |
华安鼎丰债券发起式E |
1.1880 |
1.1980 |
1.1878 |
1.1978 |
0.0002 |
0.02% |
| 2025-05-22 |
021126 |
华安鼎丰债券发起式E |
1.1878 |
1.1978 |
1.1874 |
1.1974 |
0.0004 |
0.03% |
| 2025-05-21 |
021126 |
华安鼎丰债券发起式E |
1.1874 |
1.1974 |
1.1873 |
1.1973 |
0.0001 |
0.01% |
| 2025-05-20 |
021126 |
华安鼎丰债券发起式E |
1.1873 |
1.1973 |
1.1871 |
1.1971 |
0.0002 |
0.02% |
| 2025-05-19 |
021126 |
华安鼎丰债券发起式E |
1.1871 |
1.1971 |
1.1866 |
1.1966 |
0.0005 |
0.04% |
| 2025-05-16 |
021126 |
华安鼎丰债券发起式E |
1.1866 |
1.1966 |
1.1867 |
1.1967 |
-0.0001 |
-0.01% |
| 2025-05-15 |
021126 |
华安鼎丰债券发起式E |
1.1867 |
1.1967 |
1.1867 |
1.1967 |
0.0000 |
0.00% |
| 2025-05-14 |
021126 |
华安鼎丰债券发起式E |
1.1867 |
1.1967 |
1.1866 |
1.1966 |
0.0001 |
0.01% |
| 2025-05-13 |
021126 |
华安鼎丰债券发起式E |
1.1866 |
1.1966 |
1.1860 |
1.1960 |
0.0006 |
0.05% |
| 2025-05-12 |
021126 |
华安鼎丰债券发起式E |
1.1860 |
1.1960 |
1.1872 |
1.1972 |
-0.0012 |
-0.10% |
| 2025-05-09 |
021126 |
华安鼎丰债券发起式E |
1.1872 |
1.1972 |
1.1866 |
1.1966 |
0.0006 |
0.05% |
| 2025-05-08 |
021126 |
华安鼎丰债券发起式E |
1.1866 |
1.1966 |
1.1858 |
1.1958 |
0.0008 |
0.07% |
| 2025-05-07 |
021126 |
华安鼎丰债券发起式E |
1.1858 |
1.1958 |
1.1860 |
1.1960 |
-0.0002 |
-0.02% |
| 2025-05-06 |
021126 |
华安鼎丰债券发起式E |
1.1860 |
1.1960 |
1.1857 |
1.1957 |
0.0003 |
0.03% |
| 2025-04-30 |
021126 |
华安鼎丰债券发起式E |
1.1857 |
1.1957 |
1.1854 |
1.1954 |
0.0003 |
0.03% |
| 2025-04-29 |
021126 |
华安鼎丰债券发起式E |
1.1854 |
1.1954 |
1.1846 |
1.1946 |
0.0008 |
0.07% |
| 2025-04-28 |
021126 |
华安鼎丰债券发起式E |
1.1846 |
1.1946 |
1.1840 |
1.1940 |
0.0006 |
0.05% |
| 2025-04-25 |
021126 |
华安鼎丰债券发起式E |
1.1840 |
1.1940 |
1.1841 |
1.1941 |
-0.0001 |
-0.01% |
| 2025-04-24 |
021126 |
华安鼎丰债券发起式E |
1.1841 |
1.1941 |
1.1843 |
1.1943 |
-0.0002 |
-0.02% |
| 2025-04-23 |
021126 |
华安鼎丰债券发起式E |
1.1843 |
1.1943 |
1.1850 |
1.1950 |
-0.0007 |
-0.06% |
| 2025-04-22 |
021126 |
华安鼎丰债券发起式E |
1.1850 |
1.1950 |
1.1848 |
1.1948 |
0.0002 |
0.02% |
| 2025-04-21 |
021126 |
华安鼎丰债券发起式E |
1.1848 |
1.1948 |
1.1851 |
1.1951 |
-0.0003 |
-0.03% |
| 2025-04-18 |
021126 |
华安鼎丰债券发起式E |
1.1851 |
1.1951 |
1.1852 |
1.1952 |
-0.0001 |
-0.01% |
| 2025-04-17 |
021126 |
华安鼎丰债券发起式E |
1.1852 |
1.1952 |
1.1856 |
1.1956 |
-0.0004 |
-0.03% |
| 2025-04-16 |
021126 |
华安鼎丰债券发起式E |
1.1856 |
1.1956 |
1.1858 |
1.1958 |
-0.0002 |
-0.02% |
| 2025-04-15 |
021126 |
华安鼎丰债券发起式E |
1.1858 |
1.1958 |
1.1860 |
1.1960 |
-0.0002 |
-0.02% |
| 2025-04-14 |
021126 |
华安鼎丰债券发起式E |
1.1860 |
1.1960 |
1.1861 |
1.1961 |
-0.0001 |
-0.01% |
| 2025-04-11 |
021126 |
华安鼎丰债券发起式E |
1.1861 |
1.1961 |
1.1863 |
1.1963 |
-0.0002 |
-0.02% |
| 2025-04-10 |
021126 |
华安鼎丰债券发起式E |
1.1863 |
1.1963 |
1.1871 |
1.1971 |
-0.0008 |
-0.07% |
| 2025-04-09 |
021126 |
华安鼎丰债券发起式E |
1.1871 |
1.1971 |
1.1867 |
1.1967 |
0.0004 |
0.03% |
| 2025-04-08 |
021126 |
华安鼎丰债券发起式E |
1.1867 |
1.1967 |
1.1888 |
1.1988 |
-0.0021 |
-0.18% |
| 2025-04-07 |
021126 |
华安鼎丰债券发起式E |
1.1888 |
1.1988 |
1.1813 |
1.1913 |
0.0075 |
0.63% |
| 2025-04-03 |
021126 |
华安鼎丰债券发起式E |
1.1813 |
1.1913 |
1.1754 |
1.1854 |
0.0059 |
0.50% |
| 2025-04-02 |
021126 |
华安鼎丰债券发起式E |
1.1754 |
1.1854 |
1.1735 |
1.1835 |
0.0019 |
0.16% |
| 2025-04-01 |
021126 |
华安鼎丰债券发起式E |
1.1735 |
1.1835 |
1.1733 |
1.1833 |
0.0002 |
0.02% |
| 2025-03-31 |
021126 |
华安鼎丰债券发起式E |
1.1733 |
1.1833 |
1.1731 |
1.1831 |
0.0002 |
0.02% |
| 2025-03-28 |
021126 |
华安鼎丰债券发起式E |
1.1731 |
1.1831 |
1.1727 |
1.1827 |
0.0004 |
0.03% |
| 2025-03-27 |
021126 |
华安鼎丰债券发起式E |
1.1727 |
1.1827 |
1.1726 |
1.1826 |
0.0001 |
0.01% |
| 2025-03-26 |
021126 |
华安鼎丰债券发起式E |
1.1726 |
1.1826 |
1.1716 |
1.1816 |
0.0010 |
0.09% |
| 2025-03-25 |
021126 |
华安鼎丰债券发起式E |
1.1716 |
1.1816 |
1.1703 |
1.1803 |
0.0013 |
0.11% |
| 2025-03-24 |
021126 |
华安鼎丰债券发起式E |
1.1703 |
1.1803 |
1.1694 |
1.1794 |
0.0009 |
0.08% |
| 2025-03-21 |
021126 |
华安鼎丰债券发起式E |
1.1694 |
1.1794 |
1.1690 |
1.1790 |
0.0004 |
0.03% |
| 2025-03-20 |
021126 |
华安鼎丰债券发起式E |
1.1690 |
1.1790 |
1.1669 |
1.1769 |
0.0021 |
0.18% |
| 2025-03-19 |
021126 |
华安鼎丰债券发起式E |
1.1669 |
1.1769 |
1.1660 |
1.1760 |
0.0009 |
0.08% |
| 2025-03-18 |
021126 |
华安鼎丰债券发起式E |
1.1660 |
1.1760 |
1.1656 |
1.1756 |
0.0004 |
0.03% |
| 2025-03-17 |
021126 |
华安鼎丰债券发起式E |
1.1656 |
1.1756 |
1.1682 |
1.1782 |
-0.0026 |
-0.22% |
| 2025-03-14 |
021126 |
华安鼎丰债券发起式E |
1.1682 |
1.1782 |
1.1672 |
1.1772 |
0.0010 |
0.09% |
| 2025-03-13 |
021126 |
华安鼎丰债券发起式E |
1.1672 |
1.1772 |
1.1668 |
1.1768 |
0.0004 |
0.03% |
| 2025-03-12 |
021126 |
华安鼎丰债券发起式E |
1.1668 |
1.1768 |
1.1663 |
1.1763 |
0.0005 |
0.04% |
| 2025-03-11 |
021126 |
华安鼎丰债券发起式E |
1.1663 |
1.1763 |
1.1684 |
1.1784 |
-0.0021 |
-0.18% |
| 2025-03-10 |
021126 |
华安鼎丰债券发起式E |
1.1684 |
1.1784 |
1.1691 |
1.1791 |
-0.0007 |
-0.06% |
| 2025-03-07 |
021126 |
华安鼎丰债券发起式E |
1.1691 |
1.1791 |
1.1713 |
1.1813 |
-0.0022 |
-0.19% |
| 2025-03-06 |
021126 |
华安鼎丰债券发起式E |
1.1713 |
1.1813 |
1.1722 |
1.1822 |
-0.0009 |
-0.08% |
| 2025-03-05 |
021126 |
华安鼎丰债券发起式E |
1.1722 |
1.1822 |
1.1719 |
1.1819 |
0.0003 |
0.03% |
| 2025-03-04 |
021126 |
华安鼎丰债券发起式E |
1.1719 |
1.1819 |
1.1718 |
1.1818 |
0.0001 |
0.01% |
| 2025-03-03 |
021126 |
华安鼎丰债券发起式E |
1.1718 |
1.1818 |
1.1714 |
1.1814 |
0.0004 |
0.03% |
| 2025-02-28 |
021126 |
华安鼎丰债券发起式E |
1.1714 |
1.1814 |
1.1712 |
1.1812 |
0.0002 |
0.02% |
| 2025-02-27 |
021126 |
华安鼎丰债券发起式E |
1.1712 |
1.1812 |
1.1720 |
1.1820 |
-0.0008 |
-0.07% |
| 2025-02-26 |
021126 |
华安鼎丰债券发起式E |
1.1720 |
1.1820 |
1.1719 |
1.1819 |
0.0001 |
0.01% |
| 2025-02-25 |
021126 |
华安鼎丰债券发起式E |
1.1719 |
1.1819 |
1.1728 |
1.1828 |
-0.0009 |
-0.08% |
| 2025-02-24 |
021126 |
华安鼎丰债券发起式E |
1.1728 |
1.1828 |
1.1751 |
1.1851 |
-0.0023 |
-0.20% |
| 2025-02-21 |
021126 |
华安鼎丰债券发起式E |
1.1751 |
1.1851 |
1.1766 |
1.1866 |
-0.0015 |
-0.13% |
| 2025-02-20 |
021126 |
华安鼎丰债券发起式E |
1.1766 |
1.1866 |
1.1779 |
1.1879 |
-0.0013 |
-0.11% |
| 2025-02-19 |
021126 |
华安鼎丰债券发起式E |
1.1779 |
1.1879 |
1.1775 |
1.1875 |
0.0004 |
0.03% |
| 2025-02-18 |
021126 |
华安鼎丰债券发起式E |
1.1775 |
1.1875 |
1.1785 |
1.1885 |
-0.0010 |
-0.08% |
| 2025-02-17 |
021126 |
华安鼎丰债券发起式E |
1.1785 |
1.1885 |
1.1793 |
1.1893 |
-0.0008 |
-0.07% |
| 2025-02-14 |
021126 |
华安鼎丰债券发起式E |
1.1793 |
1.1893 |
1.1800 |
1.1900 |
-0.0007 |
-0.06% |
| 2025-02-13 |
021126 |
华安鼎丰债券发起式E |
1.1800 |
1.1900 |
1.1800 |
1.1900 |
0.0000 |
0.00% |
| 2025-02-12 |
021126 |
华安鼎丰债券发起式E |
1.1800 |
1.1900 |
1.1801 |
1.1901 |
-0.0001 |
-0.01% |
| 2025-02-11 |
021126 |
华安鼎丰债券发起式E |
1.1801 |
1.1901 |
1.1801 |
1.1901 |
0.0000 |
0.00% |
| 2025-02-10 |
021126 |
华安鼎丰债券发起式E |
1.1801 |
1.1901 |
1.1805 |
1.1905 |
-0.0004 |
-0.03% |
| 2025-02-07 |
021126 |
华安鼎丰债券发起式E |
1.1805 |
1.1905 |
1.1803 |
1.1903 |
0.0002 |
0.02% |
| 2025-02-06 |
021126 |
华安鼎丰债券发起式E |
1.1803 |
1.1903 |
1.1795 |
1.1895 |
0.0008 |
0.07% |
| 2025-02-05 |
021126 |
华安鼎丰债券发起式E |
1.1795 |
1.1895 |
1.1787 |
1.1887 |
0.0008 |
0.07% |
| 2025-01-27 |
021126 |
华安鼎丰债券发起式E |
1.1787 |
1.1887 |
1.1774 |
1.1874 |
0.0013 |
0.11% |
| 2025-01-24 |
021126 |
华安鼎丰债券发起式E |
1.1774 |
1.1874 |
1.1775 |
1.1875 |
-0.0001 |
-0.01% |
| 2025-01-23 |
021126 |
华安鼎丰债券发起式E |
1.1775 |
1.1875 |
1.1780 |
1.1880 |
-0.0005 |
-0.04% |
| 2025-01-22 |
021126 |
华安鼎丰债券发起式E |
1.1780 |
1.1880 |
1.1777 |
1.1877 |
0.0003 |
0.03% |
| 2025-01-21 |
021126 |
华安鼎丰债券发起式E |
1.1777 |
1.1877 |
1.1774 |
1.1874 |
0.0003 |
0.03% |
| 2025-01-20 |
021126 |
华安鼎丰债券发起式E |
1.1774 |
1.1874 |
1.1779 |
1.1879 |
-0.0005 |
-0.04% |
| 2025-01-17 |
021126 |
华安鼎丰债券发起式E |
1.1779 |
1.1879 |
1.1784 |
1.1884 |
-0.0005 |
-0.04% |
| 2025-01-16 |
021126 |
华安鼎丰债券发起式E |
1.1784 |
1.1884 |
1.1790 |
1.1890 |
-0.0006 |
-0.05% |
| 2025-01-15 |
021126 |
华安鼎丰债券发起式E |
1.1790 |
1.1890 |
1.1788 |
1.1888 |
0.0002 |
0.02% |
| 2025-01-14 |
021126 |
华安鼎丰债券发起式E |
1.1788 |
1.1888 |
1.1783 |
1.1883 |
0.0005 |
0.04% |
| 2025-01-13 |
021126 |
华安鼎丰债券发起式E |
1.1783 |
1.1883 |
1.1791 |
1.1891 |
-0.0008 |
-0.07% |
| 2025-01-10 |
021126 |
华安鼎丰债券发起式E |
1.1791 |
1.1891 |
1.1792 |
1.1892 |
-0.0001 |
-0.01% |
| 2025-01-09 |
021126 |
华安鼎丰债券发起式E |
1.1792 |
1.1892 |
1.1801 |
1.1901 |
-0.0009 |
-0.08% |
| 2025-01-08 |
021126 |
华安鼎丰债券发起式E |
1.1801 |
1.1901 |
1.1803 |
1.1903 |
-0.0002 |
-0.02% |
| 2025-01-07 |
021126 |
华安鼎丰债券发起式E |
1.1803 |
1.1903 |
1.1810 |
1.1910 |
-0.0007 |
-0.06% |
| 2025-01-06 |
021126 |
华安鼎丰债券发起式E |
1.1810 |
1.1910 |
1.1805 |
1.1905 |
0.0005 |
0.04% |
| 2025-01-03 |
021126 |
华安鼎丰债券发起式E |
1.1805 |
1.1905 |
1.1803 |
1.1903 |
0.0002 |
0.02% |
| 2025-01-02 |
021126 |
华安鼎丰债券发起式E |
1.1803 |
1.1903 |
1.1783 |
1.1883 |
0.0020 |
0.17% |
| 2024-12-31 |
021126 |
华安鼎丰债券发起式E |
1.1783 |
1.1883 |
1.1769 |
1.1869 |
0.0014 |
0.12% |
| 2024-12-26 |
021126 |
华安鼎丰债券发起式E |
1.1756 |
1.1856 |
1.1754 |
1.1854 |
0.0002 |
0.02% |
| 2024-12-25 |
021126 |
华安鼎丰债券发起式E |
1.1754 |
1.1854 |
1.1757 |
1.1857 |
-0.0003 |
-0.03% |
| 2024-12-24 |
021126 |
华安鼎丰债券发起式E |
1.1757 |
1.1857 |
1.1759 |
1.1859 |
-0.0002 |
-0.02% |
| 2024-12-23 |
021126 |
华安鼎丰债券发起式E |
1.1759 |
1.1859 |
1.1755 |
1.1855 |
0.0004 |
0.03% |
| 2024-12-20 |
021126 |
华安鼎丰债券发起式E |
1.1755 |
1.1855 |
1.1749 |
1.1849 |
0.0006 |
0.05% |
| 2024-12-19 |
021126 |
华安鼎丰债券发起式E |
1.1749 |
1.1849 |
1.1750 |
1.1850 |
-0.0001 |
-0.01% |
| 2024-12-18 |
021126 |
华安鼎丰债券发起式E |
1.1750 |
1.1850 |
1.1752 |
1.1852 |
-0.0002 |
-0.02% |
