摩根红利优选股票A基金净值查询(021187)
今天最新净值
1.1549
0.0041 0.36%
2025-12-18
盘中实时估值(仅供参考)
1.1707
0.0021 0.1761%
- 累计净值：1.1549
- 成立日期：2024-07-30
- 基金类型：股票型
- 成立份额：
- 最近份额：4.7400亿
- 最近资产：0.85亿元
- 基金公司：摩根资产管理
- 基金经理：胡迪 何智豪 韩秀一
今年以来,摩根红利优选股票A(021187)基金累计收益率3.72%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
021187 |
摩根红利优选股票A |
1.1686 |
1.1686 |
1.1549 |
1.1549 |
0.0137 |
1.19% |
| 2025-12-17 |
021187 |
摩根红利优选股票A |
1.1549 |
1.1549 |
1.1508 |
1.1508 |
0.0041 |
0.36% |
| 2025-12-16 |
021187 |
摩根红利优选股票A |
1.1508 |
1.1508 |
1.1602 |
1.1602 |
-0.0094 |
-0.81% |
| 2025-12-15 |
021187 |
摩根红利优选股票A |
1.1602 |
1.1602 |
1.1567 |
1.1567 |
0.0035 |
0.30% |
| 2025-12-12 |
021187 |
摩根红利优选股票A |
1.1567 |
1.1567 |
1.1606 |
1.1606 |
-0.0039 |
-0.34% |
| 2025-12-11 |
021187 |
摩根红利优选股票A |
1.1606 |
1.1606 |
1.1714 |
1.1714 |
-0.0108 |
-0.92% |
| 2025-12-10 |
021187 |
摩根红利优选股票A |
1.1714 |
1.1714 |
1.1729 |
1.1729 |
-0.0015 |
-0.13% |
| 2025-12-09 |
021187 |
摩根红利优选股票A |
1.1729 |
1.1729 |
1.1831 |
1.1831 |
-0.0102 |
-0.86% |
| 2025-12-08 |
021187 |
摩根红利优选股票A |
1.1831 |
1.1831 |
1.1884 |
1.1884 |
-0.0053 |
-0.45% |
| 2025-12-05 |
021187 |
摩根红利优选股票A |
1.1884 |
1.1884 |
1.1851 |
1.1851 |
0.0033 |
0.28% |
|
|
| 2025-12-04 |
021187 |
摩根红利优选股票A |
1.1851 |
1.1851 |
1.1920 |
1.1920 |
-0.0069 |
-0.58% |
| 2025-12-03 |
021187 |
摩根红利优选股票A |
1.1920 |
1.1920 |
1.1956 |
1.1956 |
-0.0036 |
-0.30% |
| 2025-12-02 |
021187 |
摩根红利优选股票A |
1.1956 |
1.1956 |
1.1939 |
1.1939 |
0.0017 |
0.14% |
| 2025-12-01 |
021187 |
摩根红利优选股票A |
1.1939 |
1.1939 |
1.1871 |
1.1871 |
0.0068 |
0.57% |
| 2025-11-28 |
021187 |
摩根红利优选股票A |
1.1871 |
1.1871 |
1.1845 |
1.1845 |
0.0026 |
0.22% |
| 2025-11-27 |
021187 |
摩根红利优选股票A |
1.1845 |
1.1845 |
1.1797 |
1.1797 |
0.0048 |
0.41% |
| 2025-11-26 |
021187 |
摩根红利优选股票A |
1.1797 |
1.1797 |
1.1855 |
1.1855 |
-0.0058 |
-0.49% |
| 2025-11-25 |
021187 |
摩根红利优选股票A |
1.1855 |
1.1855 |
1.1779 |
1.1779 |
0.0076 |
0.65% |
| 2025-11-24 |
021187 |
摩根红利优选股票A |
1.1779 |
1.1779 |
1.1806 |
1.1806 |
-0.0027 |
-0.23% |
| 2025-11-21 |
021187 |
摩根红利优选股票A |
1.1806 |
1.1806 |
1.2026 |
1.2026 |
-0.0220 |
-1.83% |
| 2025-11-20 |
021187 |
摩根红利优选股票A |
1.2026 |
1.2026 |
1.2032 |
1.2032 |
-0.0006 |
-0.05% |
| 2025-11-19 |
021187 |
摩根红利优选股票A |
1.2032 |
1.2032 |
1.1982 |
1.1982 |
0.0050 |
0.42% |
| 2025-11-18 |
021187 |
摩根红利优选股票A |
1.1982 |
1.1982 |
1.2101 |
1.2101 |
-0.0119 |
-0.98% |
| 2025-11-17 |
021187 |
摩根红利优选股票A |
1.2101 |
1.2101 |
1.2122 |
1.2122 |
-0.0021 |
-0.17% |
| 2025-11-14 |
021187 |
摩根红利优选股票A |
1.2122 |
1.2122 |
1.2161 |
1.2161 |
-0.0039 |
-0.32% |
|
|
| 2025-11-13 |
021187 |
摩根红利优选股票A |
1.2161 |
1.2161 |
1.2133 |
1.2133 |
0.0028 |
0.23% |
| 2025-11-12 |
021187 |
摩根红利优选股票A |
1.2133 |
1.2133 |
1.2119 |
1.2119 |
0.0014 |
0.12% |
| 2025-11-11 |
021187 |
摩根红利优选股票A |
1.2119 |
1.2119 |
1.2145 |
1.2145 |
-0.0026 |
-0.21% |
| 2025-11-10 |
021187 |
摩根红利优选股票A |
1.2145 |
1.2145 |
1.2076 |
1.2076 |
0.0069 |
0.57% |
| 2025-11-07 |
021187 |
摩根红利优选股票A |
1.2076 |
1.2076 |
1.2052 |
1.2052 |
0.0024 |
0.20% |
| 2025-11-06 |
021187 |
摩根红利优选股票A |
1.2052 |
1.2052 |
1.1990 |
1.1990 |
0.0062 |
0.52% |
| 2025-11-05 |
021187 |
摩根红利优选股票A |
1.1990 |
1.1990 |
1.1941 |
1.1941 |
0.0049 |
0.41% |
| 2025-11-04 |
021187 |
摩根红利优选股票A |
1.1941 |
1.1941 |
1.1894 |
1.1894 |
0.0047 |
0.40% |
| 2025-11-03 |
021187 |
摩根红利优选股票A |
1.1894 |
1.1894 |
1.1759 |
1.1759 |
0.0135 |
1.15% |
| 2025-10-31 |
021187 |
摩根红利优选股票A |
1.1759 |
1.1759 |
1.1756 |
1.1756 |
0.0003 |
0.03% |
| 2025-10-30 |
021187 |
摩根红利优选股票A |
1.1756 |
1.1756 |
1.1767 |
1.1767 |
-0.0011 |
-0.09% |
| 2025-10-29 |
021187 |
摩根红利优选股票A |
1.1767 |
1.1767 |
1.1827 |
1.1827 |
-0.0060 |
-0.51% |
| 2025-10-28 |
021187 |
摩根红利优选股票A |
1.1827 |
1.1827 |
1.1871 |
1.1871 |
-0.0044 |
-0.37% |
| 2025-10-27 |
021187 |
摩根红利优选股票A |
1.1871 |
1.1871 |
1.1813 |
1.1813 |
0.0058 |
0.49% |
| 2025-10-24 |
021187 |
摩根红利优选股票A |
1.1813 |
1.1813 |
1.1858 |
1.1858 |
-0.0045 |
-0.38% |
| 2025-10-23 |
021187 |
摩根红利优选股票A |
1.1858 |
1.1858 |
1.1772 |
1.1772 |
0.0086 |
0.73% |
| 2025-10-22 |
021187 |
摩根红利优选股票A |
1.1772 |
1.1772 |
1.1725 |
1.1725 |
0.0047 |
0.40% |
| 2025-10-21 |
021187 |
摩根红利优选股票A |
1.1725 |
1.1725 |
1.1659 |
1.1659 |
0.0066 |
0.57% |
| 2025-10-20 |
021187 |
摩根红利优选股票A |
1.1659 |
1.1659 |
1.1598 |
1.1598 |
0.0061 |
0.53% |
| 2025-10-17 |
021187 |
摩根红利优选股票A |
1.1598 |
1.1598 |
1.1666 |
1.1666 |
-0.0068 |
-0.58% |
| 2025-10-16 |
021187 |
摩根红利优选股票A |
1.1666 |
1.1666 |
1.1648 |
1.1648 |
0.0018 |
0.15% |
| 2025-10-15 |
021187 |
摩根红利优选股票A |
1.1648 |
1.1648 |
1.1581 |
1.1581 |
0.0067 |
0.58% |
| 2025-10-14 |
021187 |
摩根红利优选股票A |
1.1581 |
1.1581 |
1.1475 |
1.1475 |
0.0106 |
0.92% |
| 2025-10-13 |
021187 |
摩根红利优选股票A |
1.1475 |
1.1475 |
1.1516 |
1.1516 |
-0.0041 |
-0.36% |
| 2025-10-10 |
021187 |
摩根红利优选股票A |
1.1516 |
1.1516 |
1.1424 |
1.1424 |
0.0092 |
0.81% |
| 2025-10-09 |
021187 |
摩根红利优选股票A |
1.1424 |
1.1424 |
1.1328 |
1.1328 |
0.0096 |
0.85% |
| 2025-09-30 |
021187 |
摩根红利优选股票A |
1.1328 |
1.1328 |
1.1356 |
1.1356 |
-0.0028 |
-0.25% |
| 2025-09-29 |
021187 |
摩根红利优选股票A |
1.1356 |
1.1356 |
1.1324 |
1.1324 |
0.0032 |
0.28% |
| 2025-09-26 |
021187 |
摩根红利优选股票A |
1.1324 |
1.1324 |
1.1289 |
1.1289 |
0.0035 |
0.31% |
| 2025-09-25 |
021187 |
摩根红利优选股票A |
1.1289 |
1.1289 |
1.1344 |
1.1344 |
-0.0055 |
-0.48% |
| 2025-09-24 |
021187 |
摩根红利优选股票A |
1.1344 |
1.1344 |
1.1302 |
1.1302 |
0.0042 |
0.37% |
| 2025-09-23 |
021187 |
摩根红利优选股票A |
1.1302 |
1.1302 |
1.1279 |
1.1279 |
0.0023 |
0.20% |
| 2025-09-22 |
021187 |
摩根红利优选股票A |
1.1279 |
1.1279 |
1.1358 |
1.1358 |
-0.0079 |
-0.70% |
| 2025-09-19 |
021187 |
摩根红利优选股票A |
1.1358 |
1.1358 |
1.1323 |
1.1323 |
0.0035 |
0.31% |
| 2025-09-18 |
021187 |
摩根红利优选股票A |
1.1323 |
1.1323 |
1.1541 |
1.1541 |
-0.0218 |
-1.89% |
| 2025-09-17 |
021187 |
摩根红利优选股票A |
1.1541 |
1.1541 |
1.1526 |
1.1526 |
0.0015 |
0.13% |
| 2025-09-16 |
021187 |
摩根红利优选股票A |
1.1526 |
1.1526 |
1.1538 |
1.1538 |
-0.0012 |
-0.10% |
| 2025-09-15 |
021187 |
摩根红利优选股票A |
1.1538 |
1.1538 |
1.1576 |
1.1576 |
-0.0038 |
-0.33% |
| 2025-09-12 |
021187 |
摩根红利优选股票A |
1.1576 |
1.1576 |
1.1641 |
1.1641 |
-0.0065 |
-0.56% |
| 2025-09-11 |
021187 |
摩根红利优选股票A |
1.1641 |
1.1641 |
1.1569 |
1.1569 |
0.0072 |
0.62% |
| 2025-09-10 |
021187 |
摩根红利优选股票A |
1.1569 |
1.1569 |
1.1568 |
1.1568 |
0.0001 |
0.01% |
| 2025-09-09 |
021187 |
摩根红利优选股票A |
1.1568 |
1.1568 |
1.1528 |
1.1528 |
0.0040 |
0.35% |
| 2025-09-08 |
021187 |
摩根红利优选股票A |
1.1528 |
1.1528 |
1.1466 |
1.1466 |
0.0062 |
0.54% |
| 2025-09-05 |
021187 |
摩根红利优选股票A |
1.1466 |
1.1466 |
1.1436 |
1.1436 |
0.0030 |
0.26% |
| 2025-09-04 |
021187 |
摩根红利优选股票A |
1.1436 |
1.1436 |
1.1420 |
1.1420 |
0.0016 |
0.14% |
| 2025-09-03 |
021187 |
摩根红利优选股票A |
1.1420 |
1.1420 |
1.1547 |
1.1547 |
-0.0127 |
-1.10% |
| 2025-09-02 |
021187 |
摩根红利优选股票A |
1.1547 |
1.1547 |
1.1508 |
1.1508 |
0.0039 |
0.34% |
| 2025-09-01 |
021187 |
摩根红利优选股票A |
1.1508 |
1.1508 |
1.1505 |
1.1505 |
0.0003 |
0.03% |
| 2025-08-29 |
021187 |
摩根红利优选股票A |
1.1505 |
1.1505 |
1.1560 |
1.1560 |
-0.0055 |
-0.48% |
| 2025-08-28 |
021187 |
摩根红利优选股票A |
1.1560 |
1.1560 |
1.1547 |
1.1547 |
0.0013 |
0.11% |
| 2025-08-27 |
021187 |
摩根红利优选股票A |
1.1547 |
1.1547 |
1.1788 |
1.1788 |
-0.0241 |
-2.04% |
| 2025-08-26 |
021187 |
摩根红利优选股票A |
1.1788 |
1.1788 |
1.1759 |
1.1759 |
0.0029 |
0.25% |
| 2025-08-25 |
021187 |
摩根红利优选股票A |
1.1759 |
1.1759 |
1.1689 |
1.1689 |
0.0070 |
0.60% |
| 2025-08-22 |
021187 |
摩根红利优选股票A |
1.1689 |
1.1689 |
1.1723 |
1.1723 |
-0.0034 |
-0.29% |
| 2025-08-21 |
021187 |
摩根红利优选股票A |
1.1723 |
1.1723 |
1.1664 |
1.1664 |
0.0059 |
0.51% |
| 2025-08-20 |
021187 |
摩根红利优选股票A |
1.1664 |
1.1664 |
1.1556 |
1.1556 |
0.0108 |
0.93% |
| 2025-08-19 |
021187 |
摩根红利优选股票A |
1.1556 |
1.1556 |
1.1540 |
1.1540 |
0.0016 |
0.14% |
| 2025-08-18 |
021187 |
摩根红利优选股票A |
1.1540 |
1.1540 |
1.1562 |
1.1562 |
-0.0022 |
-0.19% |
| 2025-08-15 |
021187 |
摩根红利优选股票A |
1.1562 |
1.1562 |
1.1552 |
1.1552 |
0.0010 |
0.09% |
| 2025-08-14 |
021187 |
摩根红利优选股票A |
1.1552 |
1.1552 |
1.1666 |
1.1666 |
-0.0114 |
-0.98% |
| 2025-08-13 |
021187 |
摩根红利优选股票A |
1.1666 |
1.1666 |
1.1719 |
1.1719 |
-0.0053 |
-0.45% |
| 2025-08-12 |
021187 |
摩根红利优选股票A |
1.1719 |
1.1719 |
1.1688 |
1.1688 |
0.0031 |
0.27% |
| 2025-08-11 |
021187 |
摩根红利优选股票A |
1.1688 |
1.1688 |
1.1737 |
1.1737 |
-0.0049 |
-0.42% |
| 2025-08-08 |
021187 |
摩根红利优选股票A |
1.1737 |
1.1737 |
1.1702 |
1.1702 |
0.0035 |
0.30% |
| 2025-08-07 |
021187 |
摩根红利优选股票A |
1.1702 |
1.1702 |
1.1663 |
1.1663 |
0.0039 |
0.33% |
| 2025-08-06 |
021187 |
摩根红利优选股票A |
1.1663 |
1.1663 |
1.1653 |
1.1653 |
0.0010 |
0.09% |
| 2025-08-05 |
021187 |
摩根红利优选股票A |
1.1653 |
1.1653 |
1.1542 |
1.1542 |
0.0111 |
0.96% |
| 2025-08-04 |
021187 |
摩根红利优选股票A |
1.1542 |
1.1542 |
1.1491 |
1.1491 |
0.0051 |
0.44% |
| 2025-08-01 |
021187 |
摩根红利优选股票A |
1.1491 |
1.1491 |
1.1483 |
1.1483 |
0.0008 |
0.07% |
| 2025-07-31 |
021187 |
摩根红利优选股票A |
1.1483 |
1.1483 |
1.1651 |
1.1651 |
-0.0168 |
-1.44% |
| 2025-07-30 |
021187 |
摩根红利优选股票A |
1.1651 |
1.1651 |
1.1590 |
1.1590 |
0.0061 |
0.53% |
| 2025-07-29 |
021187 |
摩根红利优选股票A |
1.1590 |
1.1590 |
1.1598 |
1.1598 |
-0.0008 |
-0.07% |
| 2025-07-28 |
021187 |
摩根红利优选股票A |
1.1598 |
1.1598 |
1.1663 |
1.1663 |
-0.0065 |
-0.56% |
| 2025-07-25 |
021187 |
摩根红利优选股票A |
1.1663 |
1.1663 |
1.1714 |
1.1714 |
-0.0051 |
-0.44% |
| 2025-07-24 |
021187 |
摩根红利优选股票A |
1.1714 |
1.1714 |
1.1683 |
1.1683 |
0.0031 |
0.27% |
| 2025-07-23 |
021187 |
摩根红利优选股票A |
1.1683 |
1.1683 |
1.1766 |
1.1766 |
-0.0083 |
-0.71% |
| 2025-07-22 |
021187 |
摩根红利优选股票A |
1.1766 |
1.1766 |
1.1653 |
1.1653 |
0.0113 |
0.97% |
| 2025-07-21 |
021187 |
摩根红利优选股票A |
1.1653 |
1.1653 |
1.1500 |
1.1500 |
0.0153 |
1.33% |
| 2025-07-18 |
021187 |
摩根红利优选股票A |
1.1500 |
1.1500 |
1.1456 |
1.1456 |
0.0044 |
0.38% |
| 2025-07-17 |
021187 |
摩根红利优选股票A |
1.1456 |
1.1456 |
1.1458 |
1.1458 |
-0.0002 |
-0.02% |
| 2025-07-16 |
021187 |
摩根红利优选股票A |
1.1458 |
1.1458 |
1.1490 |
1.1490 |
-0.0032 |
-0.28% |
| 2025-07-15 |
021187 |
摩根红利优选股票A |
1.1490 |
1.1490 |
1.1605 |
1.1605 |
-0.0115 |
-0.99% |
| 2025-07-14 |
021187 |
摩根红利优选股票A |
1.1605 |
1.1605 |
1.1514 |
1.1514 |
0.0091 |
0.79% |
| 2025-07-11 |
021187 |
摩根红利优选股票A |
1.1514 |
1.1514 |
1.1581 |
1.1581 |
-0.0067 |
-0.58% |
| 2025-07-10 |
021187 |
摩根红利优选股票A |
1.1581 |
1.1581 |
1.1527 |
1.1527 |
0.0054 |
0.47% |
| 2025-07-09 |
021187 |
摩根红利优选股票A |
1.1527 |
1.1527 |
1.1517 |
1.1517 |
0.0010 |
0.09% |
| 2025-07-08 |
021187 |
摩根红利优选股票A |
1.1517 |
1.1517 |
1.1533 |
1.1533 |
-0.0016 |
-0.14% |
| 2025-07-07 |
021187 |
摩根红利优选股票A |
1.1533 |
1.1533 |
1.1451 |
1.1451 |
0.0082 |
0.72% |
| 2025-07-04 |
021187 |
摩根红利优选股票A |
1.1451 |
1.1451 |
1.1403 |
1.1403 |
0.0048 |
0.42% |
| 2025-07-03 |
021187 |
摩根红利优选股票A |
1.1403 |
1.1403 |
1.1374 |
1.1374 |
0.0029 |
0.25% |
| 2025-07-02 |
021187 |
摩根红利优选股票A |
1.1374 |
1.1374 |
1.1294 |
1.1294 |
0.0080 |
0.71% |
| 2025-07-01 |
021187 |
摩根红利优选股票A |
1.1294 |
1.1294 |
1.1222 |
1.1222 |
0.0072 |
0.64% |
| 2025-06-30 |
021187 |
摩根红利优选股票A |
1.1222 |
1.1222 |
1.1219 |
1.1219 |
0.0003 |
0.03% |
| 2025-06-27 |
021187 |
摩根红利优选股票A |
1.1219 |
1.1219 |
1.1269 |
1.1269 |
-0.0050 |
-0.44% |
| 2025-06-26 |
021187 |
摩根红利优选股票A |
1.1269 |
1.1269 |
1.1248 |
1.1248 |
0.0021 |
0.19% |
| 2025-06-25 |
021187 |
摩根红利优选股票A |
1.1248 |
1.1248 |
1.1177 |
1.1177 |
0.0071 |
0.64% |
| 2025-06-24 |
021187 |
摩根红利优选股票A |
1.1177 |
1.1177 |
1.1124 |
1.1124 |
0.0053 |
0.48% |
| 2025-06-23 |
021187 |
摩根红利优选股票A |
1.1124 |
1.1124 |
1.1070 |
1.1070 |
0.0054 |
0.49% |
| 2025-06-20 |
021187 |
摩根红利优选股票A |
1.1070 |
1.1070 |
1.1064 |
1.1064 |
0.0006 |
0.05% |
| 2025-06-19 |
021187 |
摩根红利优选股票A |
1.1064 |
1.1064 |
1.1139 |
1.1139 |
-0.0075 |
-0.67% |
| 2025-06-18 |
021187 |
摩根红利优选股票A |
1.1139 |
1.1139 |
1.1143 |
1.1143 |
-0.0004 |
-0.04% |
| 2025-06-17 |
021187 |
摩根红利优选股票A |
1.1143 |
1.1143 |
1.1147 |
1.1147 |
-0.0004 |
-0.04% |
| 2025-06-16 |
021187 |
摩根红利优选股票A |
1.1147 |
1.1147 |
1.1111 |
1.1111 |
0.0036 |
0.32% |
| 2025-06-13 |
021187 |
摩根红利优选股票A |
1.1111 |
1.1111 |
1.1181 |
1.1181 |
-0.0070 |
-0.63% |
| 2025-06-12 |
021187 |
摩根红利优选股票A |
1.1181 |
1.1181 |
1.1152 |
1.1152 |
0.0029 |
0.26% |
| 2025-06-11 |
021187 |
摩根红利优选股票A |
1.1152 |
1.1152 |
1.1091 |
1.1091 |
0.0061 |
0.55% |
| 2025-06-10 |
021187 |
摩根红利优选股票A |
1.1091 |
1.1091 |
1.1111 |
1.1111 |
-0.0020 |
-0.18% |
| 2025-06-09 |
021187 |
摩根红利优选股票A |
1.1111 |
1.1111 |
1.1098 |
1.1098 |
0.0013 |
0.12% |
| 2025-06-06 |
021187 |
摩根红利优选股票A |
1.1098 |
1.1098 |
1.1052 |
1.1052 |
0.0046 |
0.42% |
| 2025-06-05 |
021187 |
摩根红利优选股票A |
1.1052 |
1.1052 |
1.1110 |
1.1110 |
-0.0058 |
-0.52% |
| 2025-06-04 |
021187 |
摩根红利优选股票A |
1.1110 |
1.1110 |
1.1054 |
1.1054 |
0.0056 |
0.51% |
| 2025-06-03 |
021187 |
摩根红利优选股票A |
1.1054 |
1.1054 |
1.1042 |
1.1042 |
0.0012 |
0.11% |
| 2025-05-30 |
021187 |
摩根红利优选股票A |
1.1042 |
1.1042 |
1.1030 |
1.1030 |
0.0012 |
0.11% |
| 2025-05-29 |
021187 |
摩根红利优选股票A |
1.1030 |
1.1030 |
1.0999 |
1.0999 |
0.0031 |
0.28% |
| 2025-05-28 |
021187 |
摩根红利优选股票A |
1.0999 |
1.0999 |
1.0954 |
1.0954 |
0.0045 |
0.41% |
| 2025-05-27 |
021187 |
摩根红利优选股票A |
1.0954 |
1.0954 |
1.0953 |
1.0953 |
0.0001 |
0.01% |
| 2025-05-26 |
021187 |
摩根红利优选股票A |
1.0953 |
1.0953 |
1.0974 |
1.0974 |
-0.0021 |
-0.19% |
| 2025-05-23 |
021187 |
摩根红利优选股票A |
1.0974 |
1.0974 |
1.1060 |
1.1060 |
-0.0086 |
-0.78% |
| 2025-05-22 |
021187 |
摩根红利优选股票A |
1.1060 |
1.1060 |
1.1083 |
1.1083 |
-0.0023 |
-0.21% |
| 2025-05-21 |
021187 |
摩根红利优选股票A |
1.1083 |
1.1083 |
1.1036 |
1.1036 |
0.0047 |
0.43% |
| 2025-05-20 |
021187 |
摩根红利优选股票A |
1.1036 |
1.1036 |
1.1026 |
1.1026 |
0.0010 |
0.09% |
| 2025-05-19 |
021187 |
摩根红利优选股票A |
1.1026 |
1.1026 |
1.0938 |
1.0938 |
0.0088 |
0.80% |
| 2025-05-16 |
021187 |
摩根红利优选股票A |
1.0938 |
1.0938 |
1.0984 |
1.0984 |
-0.0046 |
-0.42% |
| 2025-05-15 |
021187 |
摩根红利优选股票A |
1.0984 |
1.0984 |
1.1020 |
1.1020 |
-0.0036 |
-0.33% |
| 2025-05-14 |
021187 |
摩根红利优选股票A |
1.1020 |
1.1020 |
1.0973 |
1.0973 |
0.0047 |
0.43% |
| 2025-05-13 |
021187 |
摩根红利优选股票A |
1.0973 |
1.0973 |
1.0919 |
1.0919 |
0.0054 |
0.49% |
| 2025-05-12 |
021187 |
摩根红利优选股票A |
1.0919 |
1.0919 |
1.0893 |
1.0893 |
0.0026 |
0.24% |
| 2025-05-09 |
021187 |
摩根红利优选股票A |
1.0893 |
1.0893 |
1.0858 |
1.0858 |
0.0035 |
0.32% |
| 2025-05-08 |
021187 |
摩根红利优选股票A |
1.0858 |
1.0858 |
1.0842 |
1.0842 |
0.0016 |
0.15% |
| 2025-05-07 |
021187 |
摩根红利优选股票A |
1.0842 |
1.0842 |
1.0770 |
1.0770 |
0.0072 |
0.67% |
| 2025-05-06 |
021187 |
摩根红利优选股票A |
1.0770 |
1.0770 |
1.0717 |
1.0717 |
0.0053 |
0.49% |
| 2025-04-30 |
021187 |
摩根红利优选股票A |
1.0717 |
1.0717 |
1.0834 |
1.0834 |
-0.0117 |
-1.08% |
| 2025-04-29 |
021187 |
摩根红利优选股票A |
1.0834 |
1.0834 |
1.0906 |
1.0906 |
-0.0072 |
-0.66% |
| 2025-04-28 |
021187 |
摩根红利优选股票A |
1.0906 |
1.0906 |
1.0934 |
1.0934 |
-0.0028 |
-0.26% |
| 2025-04-25 |
021187 |
摩根红利优选股票A |
1.0934 |
1.0934 |
1.0928 |
1.0928 |
0.0006 |
0.05% |
| 2025-04-24 |
021187 |
摩根红利优选股票A |
1.0928 |
1.0928 |
1.0872 |
1.0872 |
0.0056 |
0.52% |
| 2025-04-23 |
021187 |
摩根红利优选股票A |
1.0872 |
1.0872 |
1.0895 |
1.0895 |
-0.0023 |
-0.21% |
| 2025-04-22 |
021187 |
摩根红利优选股票A |
1.0895 |
1.0895 |
1.0829 |
1.0829 |
0.0066 |
0.61% |
| 2025-04-21 |
021187 |
摩根红利优选股票A |
1.0829 |
1.0829 |
1.0835 |
1.0835 |
-0.0006 |
-0.06% |
| 2025-04-18 |
021187 |
摩根红利优选股票A |
1.0835 |
1.0835 |
1.0826 |
1.0826 |
0.0009 |
0.08% |
| 2025-04-17 |
021187 |
摩根红利优选股票A |
1.0826 |
1.0826 |
1.0815 |
1.0815 |
0.0011 |
0.10% |
| 2025-04-16 |
021187 |
摩根红利优选股票A |
1.0815 |
1.0815 |
1.0780 |
1.0780 |
0.0035 |
0.32% |
| 2025-04-15 |
021187 |
摩根红利优选股票A |
1.0780 |
1.0780 |
1.0740 |
1.0740 |
0.0040 |
0.37% |
| 2025-04-14 |
021187 |
摩根红利优选股票A |
1.0740 |
1.0740 |
1.0659 |
1.0659 |
0.0081 |
0.76% |
| 2025-04-11 |
021187 |
摩根红利优选股票A |
1.0659 |
1.0659 |
1.0701 |
1.0701 |
-0.0042 |
-0.39% |
| 2025-04-10 |
021187 |
摩根红利优选股票A |
1.0701 |
1.0701 |
1.0567 |
1.0567 |
0.0134 |
1.27% |
| 2025-04-09 |
021187 |
摩根红利优选股票A |
1.0567 |
1.0567 |
1.0536 |
1.0536 |
0.0031 |
0.29% |
| 2025-04-08 |
021187 |
摩根红利优选股票A |
1.0536 |
1.0536 |
1.0311 |
1.0311 |
0.0225 |
2.18% |
| 2025-04-07 |
021187 |
摩根红利优选股票A |
1.0311 |
1.0311 |
1.1112 |
1.1112 |
-0.0801 |
-7.21% |
| 2025-04-03 |
021187 |
摩根红利优选股票A |
1.1112 |
1.1112 |
1.1105 |
1.1105 |
0.0007 |
0.06% |
| 2025-04-02 |
021187 |
摩根红利优选股票A |
1.1105 |
1.1105 |
1.1096 |
1.1096 |
0.0009 |
0.08% |
| 2025-04-01 |
021187 |
摩根红利优选股票A |
1.1096 |
1.1096 |
1.0997 |
1.0997 |
0.0099 |
0.90% |
| 2025-03-31 |
021187 |
摩根红利优选股票A |
1.0997 |
1.0997 |
1.1059 |
1.1059 |
-0.0062 |
-0.56% |
| 2025-03-28 |
021187 |
摩根红利优选股票A |
1.1059 |
1.1059 |
1.1120 |
1.1120 |
-0.0061 |
-0.55% |
| 2025-03-27 |
021187 |
摩根红利优选股票A |
1.1120 |
1.1120 |
1.1120 |
1.1120 |
0.0000 |
0.00% |
| 2025-03-26 |
021187 |
摩根红利优选股票A |
1.1120 |
1.1120 |
1.1116 |
1.1116 |
0.0004 |
0.04% |
| 2025-03-25 |
021187 |
摩根红利优选股票A |
1.1116 |
1.1116 |
1.1054 |
1.1054 |
0.0062 |
0.56% |
| 2025-03-24 |
021187 |
摩根红利优选股票A |
1.1054 |
1.1054 |
1.1032 |
1.1032 |
0.0022 |
0.20% |
| 2025-03-21 |
021187 |
摩根红利优选股票A |
1.1032 |
1.1032 |
1.1042 |
1.1042 |
-0.0010 |
-0.09% |
| 2025-03-20 |
021187 |
摩根红利优选股票A |
1.1042 |
1.1042 |
1.1040 |
1.1040 |
0.0002 |
0.02% |
| 2025-03-19 |
021187 |
摩根红利优选股票A |
1.1040 |
1.1040 |
1.1045 |
1.1045 |
-0.0005 |
-0.05% |
| 2025-03-18 |
021187 |
摩根红利优选股票A |
1.1045 |
1.1045 |
1.1004 |
1.1004 |
0.0041 |
0.37% |
| 2025-03-17 |
021187 |
摩根红利优选股票A |
1.1004 |
1.1004 |
1.0979 |
1.0979 |
0.0025 |
0.23% |
| 2025-03-14 |
021187 |
摩根红利优选股票A |
1.0979 |
1.0979 |
1.0862 |
1.0862 |
0.0117 |
1.08% |
| 2025-03-13 |
021187 |
摩根红利优选股票A |
1.0862 |
1.0862 |
1.0836 |
1.0836 |
0.0026 |
0.24% |
| 2025-03-12 |
021187 |
摩根红利优选股票A |
1.0836 |
1.0836 |
1.0855 |
1.0855 |
-0.0019 |
-0.18% |
| 2025-03-11 |
021187 |
摩根红利优选股票A |
1.0855 |
1.0855 |
1.0825 |
1.0825 |
0.0030 |
0.28% |
| 2025-03-10 |
021187 |
摩根红利优选股票A |
1.0825 |
1.0825 |
1.0831 |
1.0831 |
-0.0006 |
-0.06% |
| 2025-03-07 |
021187 |
摩根红利优选股票A |
1.0831 |
1.0831 |
1.0814 |
1.0814 |
0.0017 |
0.16% |
| 2025-03-06 |
021187 |
摩根红利优选股票A |
1.0814 |
1.0814 |
1.0819 |
1.0819 |
-0.0005 |
-0.05% |
| 2025-03-05 |
021187 |
摩根红利优选股票A |
1.0819 |
1.0819 |
1.0790 |
1.0790 |
0.0029 |
0.27% |
| 2025-03-04 |
021187 |
摩根红利优选股票A |
1.0790 |
1.0790 |
1.0773 |
1.0773 |
0.0017 |
0.16% |
| 2025-03-03 |
021187 |
摩根红利优选股票A |
1.0773 |
1.0773 |
1.0771 |
1.0771 |
0.0002 |
0.02% |
| 2025-02-28 |
021187 |
摩根红利优选股票A |
1.0771 |
1.0771 |
1.0860 |
1.0860 |
-0.0089 |
-0.82% |
| 2025-02-27 |
021187 |
摩根红利优选股票A |
1.0860 |
1.0860 |
1.0818 |
1.0818 |
0.0042 |
0.39% |
| 2025-02-26 |
021187 |
摩根红利优选股票A |
1.0818 |
1.0818 |
1.0698 |
1.0698 |
0.0120 |
1.12% |
| 2025-02-25 |
021187 |
摩根红利优选股票A |
1.0698 |
1.0698 |
1.0807 |
1.0807 |
-0.0109 |
-1.01% |
| 2025-02-24 |
021187 |
摩根红利优选股票A |
1.0807 |
1.0807 |
1.0800 |
1.0800 |
0.0007 |
0.06% |
| 2025-02-21 |
021187 |
摩根红利优选股票A |
1.0800 |
1.0800 |
1.0825 |
1.0825 |
-0.0025 |
-0.23% |
| 2025-02-20 |
021187 |
摩根红利优选股票A |
1.0825 |
1.0825 |
1.0830 |
1.0830 |
-0.0005 |
-0.05% |
| 2025-02-19 |
021187 |
摩根红利优选股票A |
1.0830 |
1.0830 |
1.0829 |
1.0829 |
0.0001 |
0.01% |
| 2025-02-18 |
021187 |
摩根红利优选股票A |
1.0829 |
1.0829 |
1.0862 |
1.0862 |
-0.0033 |
-0.30% |
| 2025-02-17 |
021187 |
摩根红利优选股票A |
1.0862 |
1.0862 |
1.0857 |
1.0857 |
0.0005 |
0.05% |
| 2025-02-14 |
021187 |
摩根红利优选股票A |
1.0857 |
1.0857 |
1.0865 |
1.0865 |
-0.0008 |
-0.07% |
| 2025-02-13 |
021187 |
摩根红利优选股票A |
1.0865 |
1.0865 |
1.0898 |
1.0898 |
-0.0033 |
-0.30% |
| 2025-02-12 |
021187 |
摩根红利优选股票A |
1.0898 |
1.0898 |
1.0907 |
1.0907 |
-0.0009 |
-0.08% |
| 2025-02-11 |
021187 |
摩根红利优选股票A |
1.0907 |
1.0907 |
1.0868 |
1.0868 |
0.0039 |
0.36% |
| 2025-02-10 |
021187 |
摩根红利优选股票A |
1.0868 |
1.0868 |
1.0881 |
1.0881 |
-0.0013 |
-0.12% |
| 2025-02-07 |
021187 |
摩根红利优选股票A |
1.0881 |
1.0881 |
1.0808 |
1.0808 |
0.0073 |
0.68% |
| 2025-02-06 |
021187 |
摩根红利优选股票A |
1.0808 |
1.0808 |
1.0785 |
1.0785 |
0.0023 |
0.21% |
| 2025-02-05 |
021187 |
摩根红利优选股票A |
1.0785 |
1.0785 |
1.0965 |
1.0965 |
-0.0180 |
-1.64% |
| 2025-01-27 |
021187 |
摩根红利优选股票A |
1.0965 |
1.0965 |
1.0841 |
1.0841 |
0.0124 |
1.14% |
| 2025-01-24 |
021187 |
摩根红利优选股票A |
1.0841 |
1.0841 |
1.0765 |
1.0765 |
0.0076 |
0.71% |
| 2025-01-23 |
021187 |
摩根红利优选股票A |
1.0765 |
1.0765 |
1.0678 |
1.0678 |
0.0087 |
0.81% |
| 2025-01-22 |
021187 |
摩根红利优选股票A |
1.0678 |
1.0678 |
1.0759 |
1.0759 |
-0.0081 |
-0.75% |
| 2025-01-21 |
021187 |
摩根红利优选股票A |
1.0759 |
1.0759 |
1.0820 |
1.0820 |
-0.0061 |
-0.56% |
| 2025-01-20 |
021187 |
摩根红利优选股票A |
1.0820 |
1.0820 |
1.0822 |
1.0822 |
-0.0002 |
-0.02% |
| 2025-01-17 |
021187 |
摩根红利优选股票A |
1.0822 |
1.0822 |
1.0840 |
1.0840 |
-0.0018 |
-0.17% |
| 2025-01-16 |
021187 |
摩根红利优选股票A |
1.0840 |
1.0840 |
1.0753 |
1.0753 |
0.0087 |
0.81% |
| 2025-01-15 |
021187 |
摩根红利优选股票A |
1.0753 |
1.0753 |
1.0752 |
1.0752 |
0.0001 |
0.01% |
| 2025-01-14 |
021187 |
摩根红利优选股票A |
1.0752 |
1.0752 |
1.0575 |
1.0575 |
0.0177 |
1.67% |
| 2025-01-13 |
021187 |
摩根红利优选股票A |
1.0575 |
1.0575 |
1.0659 |
1.0659 |
-0.0084 |
-0.79% |
| 2025-01-10 |
021187 |
摩根红利优选股票A |
1.0659 |
1.0659 |
1.0798 |
1.0798 |
-0.0139 |
-1.29% |
| 2025-01-09 |
021187 |
摩根红利优选股票A |
1.0798 |
1.0798 |
1.0932 |
1.0932 |
-0.0134 |
-1.23% |
| 2025-01-08 |
021187 |
摩根红利优选股票A |
1.0932 |
1.0932 |
1.0931 |
1.0931 |
0.0001 |
0.01% |
| 2025-01-07 |
021187 |
摩根红利优选股票A |
1.0931 |
1.0931 |
1.0962 |
1.0962 |
-0.0031 |
-0.28% |
| 2025-01-06 |
021187 |
摩根红利优选股票A |
1.0962 |
1.0962 |
1.0936 |
1.0936 |
0.0026 |
0.24% |
| 2025-01-03 |
021187 |
摩根红利优选股票A |
1.0936 |
1.0936 |
1.1044 |
1.1044 |
-0.0108 |
-0.98% |
| 2025-01-02 |
021187 |
摩根红利优选股票A |
1.1044 |
1.1044 |
1.1267 |
1.1267 |
-0.0223 |
-1.98% |
