中信建投智信物联网C基金净值查询(004636)
今天最新净值
1.1306
-0.0224 -1.94%
2025-12-17
盘中实时估值(仅供参考)
1.1326
-0.0184 -1.5996%
- 累计净值：1.1306
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：2.5183亿
- 最近资产：0.99亿元
- 基金公司：
- 基金经理：周紫光 王浩
近一年,中信建投智信物联网C(004636)基金累计收益率-17.18%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
004636 |
中信建投智信物联网C |
1.1510 |
1.1510 |
1.1306 |
1.1306 |
0.0204 |
1.80% |
| 2025-12-16 |
004636 |
中信建投智信物联网C |
1.1306 |
1.1306 |
1.1530 |
1.1530 |
-0.0224 |
-1.94% |
| 2025-12-15 |
004636 |
中信建投智信物联网C |
1.1530 |
1.1530 |
1.1777 |
1.1777 |
-0.0247 |
-2.10% |
| 2025-12-12 |
004636 |
中信建投智信物联网C |
1.1777 |
1.1777 |
1.1662 |
1.1662 |
0.0115 |
0.99% |
| 2025-12-11 |
004636 |
中信建投智信物联网C |
1.1662 |
1.1662 |
1.1797 |
1.1797 |
-0.0135 |
-1.14% |
| 2025-12-10 |
004636 |
中信建投智信物联网C |
1.1797 |
1.1797 |
1.1864 |
1.1864 |
-0.0067 |
-0.56% |
| 2025-12-09 |
004636 |
中信建投智信物联网C |
1.1864 |
1.1864 |
1.1895 |
1.1895 |
-0.0031 |
-0.26% |
| 2025-12-08 |
004636 |
中信建投智信物联网C |
1.1895 |
1.1895 |
1.1595 |
1.1595 |
0.0300 |
2.59% |
| 2025-12-05 |
004636 |
中信建投智信物联网C |
1.1595 |
1.1595 |
1.1536 |
1.1536 |
0.0059 |
0.51% |
| 2025-12-04 |
004636 |
中信建投智信物联网C |
1.1536 |
1.1536 |
1.1578 |
1.1578 |
-0.0042 |
-0.36% |
|
|
| 2025-12-03 |
004636 |
中信建投智信物联网C |
1.1578 |
1.1578 |
1.1828 |
1.1828 |
-0.0250 |
-2.16% |
| 2025-12-02 |
004636 |
中信建投智信物联网C |
1.1828 |
1.1828 |
1.1951 |
1.1951 |
-0.0123 |
-1.03% |
| 2025-12-01 |
004636 |
中信建投智信物联网C |
1.1951 |
1.1951 |
1.1916 |
1.1916 |
0.0035 |
0.29% |
| 2025-11-28 |
004636 |
中信建投智信物联网C |
1.1916 |
1.1916 |
1.1850 |
1.1850 |
0.0066 |
0.56% |
| 2025-11-27 |
004636 |
中信建投智信物联网C |
1.1850 |
1.1850 |
1.1961 |
1.1961 |
-0.0111 |
-0.93% |
| 2025-11-26 |
004636 |
中信建投智信物联网C |
1.1961 |
1.1961 |
1.2050 |
1.2050 |
-0.0089 |
-0.74% |
| 2025-11-25 |
004636 |
中信建投智信物联网C |
1.2050 |
1.2050 |
1.1894 |
1.1894 |
0.0156 |
1.31% |
| 2025-11-24 |
004636 |
中信建投智信物联网C |
1.1894 |
1.1894 |
1.1451 |
1.1451 |
0.0443 |
3.87% |
| 2025-11-21 |
004636 |
中信建投智信物联网C |
1.1451 |
1.1451 |
1.1768 |
1.1768 |
-0.0317 |
-2.69% |
| 2025-11-20 |
004636 |
中信建投智信物联网C |
1.1768 |
1.1768 |
1.1964 |
1.1964 |
-0.0196 |
-1.64% |
| 2025-11-19 |
004636 |
中信建投智信物联网C |
1.1964 |
1.1964 |
1.2063 |
1.2063 |
-0.0099 |
-0.82% |
| 2025-11-18 |
004636 |
中信建投智信物联网C |
1.2063 |
1.2063 |
1.1974 |
1.1974 |
0.0089 |
0.74% |
| 2025-11-17 |
004636 |
中信建投智信物联网C |
1.1974 |
1.1974 |
1.1836 |
1.1836 |
0.0138 |
1.17% |
| 2025-11-14 |
004636 |
中信建投智信物联网C |
1.1836 |
1.1836 |
1.2330 |
1.2330 |
-0.0494 |
-4.17% |
| 2025-11-13 |
004636 |
中信建投智信物联网C |
1.2330 |
1.2330 |
1.2112 |
1.2112 |
0.0218 |
1.80% |
|
|
| 2025-11-12 |
004636 |
中信建投智信物联网C |
1.2112 |
1.2112 |
1.2212 |
1.2212 |
-0.0100 |
-0.82% |
| 2025-11-11 |
004636 |
中信建投智信物联网C |
1.2212 |
1.2212 |
1.2351 |
1.2351 |
-0.0139 |
-1.13% |
| 2025-11-10 |
004636 |
中信建投智信物联网C |
1.2351 |
1.2351 |
1.2283 |
1.2283 |
0.0068 |
0.55% |
| 2025-11-07 |
004636 |
中信建投智信物联网C |
1.2283 |
1.2283 |
1.2427 |
1.2427 |
-0.0144 |
-1.16% |
| 2025-11-06 |
004636 |
中信建投智信物联网C |
1.2427 |
1.2427 |
1.2258 |
1.2258 |
0.0169 |
1.38% |
| 2025-11-05 |
004636 |
中信建投智信物联网C |
1.2258 |
1.2258 |
1.2409 |
1.2409 |
-0.0151 |
-1.23% |
| 2025-11-04 |
004636 |
中信建投智信物联网C |
1.2409 |
1.2409 |
1.2719 |
1.2719 |
-0.0310 |
-2.44% |
| 2025-11-03 |
004636 |
中信建投智信物联网C |
1.2719 |
1.2719 |
1.2540 |
1.2540 |
0.0179 |
1.43% |
| 2025-10-31 |
004636 |
中信建投智信物联网C |
1.2540 |
1.2540 |
1.2337 |
1.2337 |
0.0203 |
1.65% |
| 2025-10-30 |
004636 |
中信建投智信物联网C |
1.2337 |
1.2337 |
1.2523 |
1.2523 |
-0.0186 |
-1.49% |
| 2025-10-29 |
004636 |
中信建投智信物联网C |
1.2523 |
1.2523 |
1.2467 |
1.2467 |
0.0056 |
0.45% |
| 2025-10-28 |
004636 |
中信建投智信物联网C |
1.2467 |
1.2467 |
1.2462 |
1.2462 |
0.0005 |
0.04% |
| 2025-10-27 |
004636 |
中信建投智信物联网C |
1.2462 |
1.2462 |
1.2364 |
1.2364 |
0.0098 |
0.79% |
| 2025-10-24 |
004636 |
中信建投智信物联网C |
1.2364 |
1.2364 |
1.2077 |
1.2077 |
0.0287 |
2.38% |
| 2025-10-23 |
004636 |
中信建投智信物联网C |
1.2077 |
1.2077 |
1.2115 |
1.2115 |
-0.0038 |
-0.31% |
| 2025-10-22 |
004636 |
中信建投智信物联网C |
1.2115 |
1.2115 |
1.2174 |
1.2174 |
-0.0059 |
-0.48% |
| 2025-10-21 |
004636 |
中信建投智信物联网C |
1.2174 |
1.2174 |
1.1935 |
1.1935 |
0.0239 |
2.00% |
| 2025-10-20 |
004636 |
中信建投智信物联网C |
1.1935 |
1.1935 |
1.1745 |
1.1745 |
0.0190 |
1.62% |
| 2025-10-17 |
004636 |
中信建投智信物联网C |
1.1745 |
1.1745 |
1.2169 |
1.2169 |
-0.0424 |
-3.48% |
| 2025-10-16 |
004636 |
中信建投智信物联网C |
1.2169 |
1.2169 |
1.2272 |
1.2272 |
-0.0103 |
-0.84% |
| 2025-10-15 |
004636 |
中信建投智信物联网C |
1.2272 |
1.2272 |
1.2051 |
1.2051 |
0.0221 |
1.83% |
| 2025-10-14 |
004636 |
中信建投智信物联网C |
1.2051 |
1.2051 |
1.2509 |
1.2509 |
-0.0458 |
-3.66% |
| 2025-10-13 |
004636 |
中信建投智信物联网C |
1.2509 |
1.2509 |
1.2708 |
1.2708 |
-0.0199 |
-1.57% |
| 2025-10-10 |
004636 |
中信建投智信物联网C |
1.2708 |
1.2708 |
1.3277 |
1.3277 |
-0.0569 |
-4.29% |
| 2025-10-09 |
004636 |
中信建投智信物联网C |
1.3277 |
1.3277 |
1.3214 |
1.3214 |
0.0063 |
0.48% |
| 2025-09-30 |
004636 |
中信建投智信物联网C |
1.3214 |
1.3214 |
1.3061 |
1.3061 |
0.0153 |
1.17% |
| 2025-09-29 |
004636 |
中信建投智信物联网C |
1.3061 |
1.3061 |
1.2838 |
1.2838 |
0.0223 |
1.74% |
| 2025-09-26 |
004636 |
中信建投智信物联网C |
1.2838 |
1.2838 |
1.3319 |
1.3319 |
-0.0481 |
-3.61% |
| 2025-09-25 |
004636 |
中信建投智信物联网C |
1.3319 |
1.3319 |
1.3135 |
1.3135 |
0.0184 |
1.40% |
| 2025-09-24 |
004636 |
中信建投智信物联网C |
1.3135 |
1.3135 |
1.2826 |
1.2826 |
0.0309 |
2.41% |
| 2025-09-23 |
004636 |
中信建投智信物联网C |
1.2826 |
1.2826 |
1.3113 |
1.3113 |
-0.0287 |
-2.19% |
| 2025-09-22 |
004636 |
中信建投智信物联网C |
1.3113 |
1.3113 |
1.2895 |
1.2895 |
0.0218 |
1.69% |
| 2025-09-19 |
004636 |
中信建投智信物联网C |
1.2895 |
1.2895 |
1.3025 |
1.3025 |
-0.0130 |
-1.00% |
| 2025-09-18 |
004636 |
中信建投智信物联网C |
1.3025 |
1.3025 |
1.3218 |
1.3218 |
-0.0193 |
-1.46% |
| 2025-09-17 |
004636 |
中信建投智信物联网C |
1.3218 |
1.3218 |
1.3105 |
1.3105 |
0.0113 |
0.86% |
| 2025-09-16 |
004636 |
中信建投智信物联网C |
1.3105 |
1.3105 |
1.2885 |
1.2885 |
0.0220 |
1.71% |
| 2025-09-15 |
004636 |
中信建投智信物联网C |
1.2885 |
1.2885 |
1.2919 |
1.2919 |
-0.0034 |
-0.26% |
| 2025-09-12 |
004636 |
中信建投智信物联网C |
1.2919 |
1.2919 |
1.2839 |
1.2839 |
0.0080 |
0.62% |
| 2025-09-11 |
004636 |
中信建投智信物联网C |
1.2839 |
1.2839 |
1.2366 |
1.2366 |
0.0473 |
3.83% |
| 2025-09-10 |
004636 |
中信建投智信物联网C |
1.2366 |
1.2366 |
1.2160 |
1.2160 |
0.0206 |
1.69% |
| 2025-09-09 |
004636 |
中信建投智信物联网C |
1.2160 |
1.2160 |
1.2358 |
1.2358 |
-0.0198 |
-1.60% |
| 2025-09-08 |
004636 |
中信建投智信物联网C |
1.2358 |
1.2358 |
1.2232 |
1.2232 |
0.0126 |
1.03% |
| 2025-09-05 |
004636 |
中信建投智信物联网C |
1.2232 |
1.2232 |
1.1846 |
1.1846 |
0.0386 |
3.26% |
| 2025-09-04 |
004636 |
中信建投智信物联网C |
1.1846 |
1.1846 |
1.2232 |
1.2232 |
-0.0386 |
-3.16% |
| 2025-09-03 |
004636 |
中信建投智信物联网C |
1.2232 |
1.2232 |
1.2477 |
1.2477 |
-0.0245 |
-1.96% |
| 2025-09-02 |
004636 |
中信建投智信物联网C |
1.2477 |
1.2477 |
1.3032 |
1.3032 |
-0.0555 |
-4.26% |
| 2025-09-01 |
004636 |
中信建投智信物联网C |
1.3032 |
1.3032 |
1.2909 |
1.2909 |
0.0123 |
0.95% |
| 2025-08-29 |
004636 |
中信建投智信物联网C |
1.2909 |
1.2909 |
1.3147 |
1.3147 |
-0.0238 |
-1.81% |
| 2025-08-28 |
004636 |
中信建投智信物联网C |
1.3147 |
1.3147 |
1.3126 |
1.3126 |
0.0021 |
0.16% |
| 2025-08-27 |
004636 |
中信建投智信物联网C |
1.3126 |
1.3126 |
1.3325 |
1.3325 |
-0.0199 |
-1.49% |
| 2025-08-26 |
004636 |
中信建投智信物联网C |
1.3325 |
1.3325 |
1.3305 |
1.3305 |
0.0020 |
0.15% |
| 2025-08-25 |
004636 |
中信建投智信物联网C |
1.3305 |
1.3305 |
1.3075 |
1.3075 |
0.0230 |
1.76% |
| 2025-08-22 |
004636 |
中信建投智信物联网C |
1.3075 |
1.3075 |
1.2726 |
1.2726 |
0.0349 |
2.74% |
| 2025-08-21 |
004636 |
中信建投智信物联网C |
1.2726 |
1.2726 |
1.2755 |
1.2755 |
-0.0029 |
-0.23% |
| 2025-08-20 |
004636 |
中信建投智信物联网C |
1.2755 |
1.2755 |
1.2770 |
1.2770 |
-0.0015 |
-0.12% |
| 2025-08-19 |
004636 |
中信建投智信物联网C |
1.2770 |
1.2770 |
1.2858 |
1.2858 |
-0.0088 |
-0.68% |
| 2025-08-18 |
004636 |
中信建投智信物联网C |
1.2858 |
1.2858 |
1.2419 |
1.2419 |
0.0439 |
3.53% |
| 2025-08-15 |
004636 |
中信建投智信物联网C |
1.2419 |
1.2419 |
1.2257 |
1.2257 |
0.0162 |
1.32% |
| 2025-08-14 |
004636 |
中信建投智信物联网C |
1.2257 |
1.2257 |
1.2357 |
1.2357 |
-0.0100 |
-0.81% |
| 2025-08-13 |
004636 |
中信建投智信物联网C |
1.2357 |
1.2357 |
1.2107 |
1.2107 |
0.0250 |
2.06% |
| 2025-08-12 |
004636 |
中信建投智信物联网C |
1.2107 |
1.2107 |
1.2005 |
1.2005 |
0.0102 |
0.85% |
| 2025-08-11 |
004636 |
中信建投智信物联网C |
1.2005 |
1.2005 |
1.1762 |
1.1762 |
0.0243 |
2.07% |
| 2025-08-08 |
004636 |
中信建投智信物联网C |
1.1762 |
1.1762 |
1.2101 |
1.2101 |
-0.0339 |
-2.80% |
| 2025-08-07 |
004636 |
中信建投智信物联网C |
1.2101 |
1.2101 |
1.2105 |
1.2105 |
-0.0004 |
-0.03% |
| 2025-08-06 |
004636 |
中信建投智信物联网C |
1.2105 |
1.2105 |
1.1914 |
1.1914 |
0.0191 |
1.60% |
| 2025-08-05 |
004636 |
中信建投智信物联网C |
1.1914 |
1.1914 |
1.1964 |
1.1964 |
-0.0050 |
-0.42% |
| 2025-08-04 |
004636 |
中信建投智信物联网C |
1.1964 |
1.1964 |
1.1838 |
1.1838 |
0.0126 |
1.06% |
| 2025-08-01 |
004636 |
中信建投智信物联网C |
1.1838 |
1.1838 |
1.1695 |
1.1695 |
0.0143 |
1.22% |
| 2025-07-31 |
004636 |
中信建投智信物联网C |
1.1695 |
1.1695 |
1.1591 |
1.1591 |
0.0104 |
0.90% |
| 2025-07-30 |
004636 |
中信建投智信物联网C |
1.1591 |
1.1591 |
1.1738 |
1.1738 |
-0.0147 |
-1.25% |
| 2025-07-29 |
004636 |
中信建投智信物联网C |
1.1738 |
1.1738 |
1.1657 |
1.1657 |
0.0081 |
0.69% |
| 2025-07-28 |
004636 |
中信建投智信物联网C |
1.1657 |
1.1657 |
1.1702 |
1.1702 |
-0.0045 |
-0.38% |
| 2025-07-25 |
004636 |
中信建投智信物联网C |
1.1702 |
1.1702 |
1.1517 |
1.1517 |
0.0185 |
1.61% |
| 2025-07-24 |
004636 |
中信建投智信物联网C |
1.1517 |
1.1517 |
1.1385 |
1.1385 |
0.0132 |
1.16% |
| 2025-07-23 |
004636 |
中信建投智信物联网C |
1.1385 |
1.1385 |
1.1354 |
1.1354 |
0.0031 |
0.27% |
| 2025-07-22 |
004636 |
中信建投智信物联网C |
1.1354 |
1.1354 |
1.1511 |
1.1511 |
-0.0157 |
-1.36% |
| 2025-07-21 |
004636 |
中信建投智信物联网C |
1.1511 |
1.1511 |
1.1538 |
1.1538 |
-0.0027 |
-0.23% |
| 2025-07-18 |
004636 |
中信建投智信物联网C |
1.1538 |
1.1538 |
1.1520 |
1.1520 |
0.0018 |
0.16% |
| 2025-07-17 |
004636 |
中信建投智信物联网C |
1.1520 |
1.1520 |
1.1429 |
1.1429 |
0.0091 |
0.80% |
| 2025-07-16 |
004636 |
中信建投智信物联网C |
1.1429 |
1.1429 |
1.1425 |
1.1425 |
0.0004 |
0.04% |
| 2025-07-15 |
004636 |
中信建投智信物联网C |
1.1425 |
1.1425 |
1.1164 |
1.1164 |
0.0261 |
2.34% |
| 2025-07-14 |
004636 |
中信建投智信物联网C |
1.1164 |
1.1164 |
1.1196 |
1.1196 |
-0.0032 |
-0.29% |
| 2025-07-11 |
004636 |
中信建投智信物联网C |
1.1196 |
1.1196 |
1.1094 |
1.1094 |
0.0102 |
0.92% |
| 2025-07-10 |
004636 |
中信建投智信物联网C |
1.1094 |
1.1094 |
1.1121 |
1.1121 |
-0.0027 |
-0.24% |
| 2025-07-09 |
004636 |
中信建投智信物联网C |
1.1121 |
1.1121 |
1.1122 |
1.1122 |
-0.0001 |
-0.01% |
| 2025-07-08 |
004636 |
中信建投智信物联网C |
1.1122 |
1.1122 |
1.0878 |
1.0878 |
0.0244 |
2.24% |
| 2025-07-07 |
004636 |
中信建投智信物联网C |
1.0878 |
1.0878 |
1.0915 |
1.0915 |
-0.0037 |
-0.34% |
| 2025-07-04 |
004636 |
中信建投智信物联网C |
1.0915 |
1.0915 |
1.0909 |
1.0909 |
0.0006 |
0.06% |
| 2025-07-03 |
004636 |
中信建投智信物联网C |
1.0909 |
1.0909 |
1.0821 |
1.0821 |
0.0088 |
0.81% |
| 2025-07-02 |
004636 |
中信建投智信物联网C |
1.0821 |
1.0821 |
1.1002 |
1.1002 |
-0.0181 |
-1.65% |
| 2025-07-01 |
004636 |
中信建投智信物联网C |
1.1002 |
1.1002 |
1.1123 |
1.1123 |
-0.0121 |
-1.09% |
| 2025-06-30 |
004636 |
中信建投智信物联网C |
1.1123 |
1.1123 |
1.0967 |
1.0967 |
0.0156 |
1.42% |
| 2025-06-27 |
004636 |
中信建投智信物联网C |
1.0967 |
1.0967 |
1.0965 |
1.0965 |
0.0002 |
0.02% |
| 2025-06-26 |
004636 |
中信建投智信物联网C |
1.0965 |
1.0965 |
1.1037 |
1.1037 |
-0.0072 |
-0.65% |
| 2025-06-25 |
004636 |
中信建投智信物联网C |
1.1037 |
1.1037 |
1.0795 |
1.0795 |
0.0242 |
2.24% |
| 2025-06-24 |
004636 |
中信建投智信物联网C |
1.0795 |
1.0795 |
1.0469 |
1.0469 |
0.0326 |
3.11% |
| 2025-06-23 |
004636 |
中信建投智信物联网C |
1.0469 |
1.0469 |
1.0330 |
1.0330 |
0.0139 |
1.35% |
| 2025-06-20 |
004636 |
中信建投智信物联网C |
1.0330 |
1.0330 |
1.0530 |
1.0530 |
-0.0200 |
-1.90% |
| 2025-06-19 |
004636 |
中信建投智信物联网C |
1.0530 |
1.0530 |
1.0683 |
1.0683 |
-0.0153 |
-1.43% |
| 2025-06-18 |
004636 |
中信建投智信物联网C |
1.0683 |
1.0683 |
1.0641 |
1.0641 |
0.0042 |
0.39% |
| 2025-06-17 |
004636 |
中信建投智信物联网C |
1.0641 |
1.0641 |
1.0702 |
1.0702 |
-0.0061 |
-0.57% |
| 2025-06-16 |
004636 |
中信建投智信物联网C |
1.0702 |
1.0702 |
1.0555 |
1.0555 |
0.0147 |
1.39% |
| 2025-06-13 |
004636 |
中信建投智信物联网C |
1.0555 |
1.0555 |
1.0850 |
1.0850 |
-0.0295 |
-2.72% |
| 2025-06-12 |
004636 |
中信建投智信物联网C |
1.0850 |
1.0850 |
1.0879 |
1.0879 |
-0.0029 |
-0.27% |
| 2025-06-11 |
004636 |
中信建投智信物联网C |
1.0879 |
1.0879 |
1.0855 |
1.0855 |
0.0024 |
0.22% |
| 2025-06-10 |
004636 |
中信建投智信物联网C |
1.0855 |
1.0855 |
1.1050 |
1.1050 |
-0.0195 |
-1.76% |
| 2025-06-09 |
004636 |
中信建投智信物联网C |
1.1050 |
1.1050 |
1.0893 |
1.0893 |
0.0157 |
1.44% |
| 2025-06-06 |
004636 |
中信建投智信物联网C |
1.0893 |
1.0893 |
1.0873 |
1.0873 |
0.0020 |
0.18% |
| 2025-06-05 |
004636 |
中信建投智信物联网C |
1.0873 |
1.0873 |
1.0565 |
1.0565 |
0.0308 |
2.92% |
| 2025-06-04 |
004636 |
中信建投智信物联网C |
1.0565 |
1.0565 |
1.0480 |
1.0480 |
0.0085 |
0.81% |
| 2025-06-03 |
004636 |
中信建投智信物联网C |
1.0480 |
1.0480 |
1.0467 |
1.0467 |
0.0013 |
0.12% |
| 2025-05-30 |
004636 |
中信建投智信物联网C |
1.0467 |
1.0467 |
1.0667 |
1.0667 |
-0.0200 |
-1.87% |
| 2025-05-29 |
004636 |
中信建投智信物联网C |
1.0667 |
1.0667 |
1.0481 |
1.0481 |
0.0186 |
1.77% |
| 2025-05-28 |
004636 |
中信建投智信物联网C |
1.0481 |
1.0481 |
1.0520 |
1.0520 |
-0.0039 |
-0.37% |
| 2025-05-27 |
004636 |
中信建投智信物联网C |
1.0520 |
1.0520 |
1.0687 |
1.0687 |
-0.0167 |
-1.56% |
| 2025-05-26 |
004636 |
中信建投智信物联网C |
1.0687 |
1.0687 |
1.0535 |
1.0535 |
0.0152 |
1.44% |
| 2025-05-23 |
004636 |
中信建投智信物联网C |
1.0535 |
1.0535 |
1.0757 |
1.0757 |
-0.0222 |
-2.06% |
| 2025-05-22 |
004636 |
中信建投智信物联网C |
1.0757 |
1.0757 |
1.0903 |
1.0903 |
-0.0146 |
-1.34% |
| 2025-05-21 |
004636 |
中信建投智信物联网C |
1.0903 |
1.0903 |
1.0989 |
1.0989 |
-0.0086 |
-0.78% |
| 2025-05-20 |
004636 |
中信建投智信物联网C |
1.0989 |
1.0989 |
1.0969 |
1.0969 |
0.0020 |
0.18% |
| 2025-05-19 |
004636 |
中信建投智信物联网C |
1.0969 |
1.0969 |
1.1047 |
1.1047 |
-0.0078 |
-0.71% |
| 2025-05-16 |
004636 |
中信建投智信物联网C |
1.1047 |
1.1047 |
1.1081 |
1.1081 |
-0.0034 |
-0.31% |
| 2025-05-15 |
004636 |
中信建投智信物联网C |
1.1081 |
1.1081 |
1.1453 |
1.1453 |
-0.0372 |
-3.25% |
| 2025-05-14 |
004636 |
中信建投智信物联网C |
1.1453 |
1.1453 |
1.1483 |
1.1483 |
-0.0030 |
-0.26% |
| 2025-05-13 |
004636 |
中信建投智信物联网C |
1.1483 |
1.1483 |
1.1504 |
1.1504 |
-0.0021 |
-0.18% |
| 2025-05-12 |
004636 |
中信建投智信物联网C |
1.1504 |
1.1504 |
1.1292 |
1.1292 |
0.0212 |
1.88% |
| 2025-05-09 |
004636 |
中信建投智信物联网C |
1.1292 |
1.1292 |
1.1558 |
1.1558 |
-0.0266 |
-2.30% |
| 2025-05-08 |
004636 |
中信建投智信物联网C |
1.1558 |
1.1558 |
1.1527 |
1.1527 |
0.0031 |
0.27% |
| 2025-05-07 |
004636 |
中信建投智信物联网C |
1.1527 |
1.1527 |
1.1620 |
1.1620 |
-0.0093 |
-0.80% |
| 2025-05-06 |
004636 |
中信建投智信物联网C |
1.1620 |
1.1620 |
1.1302 |
1.1302 |
0.0318 |
2.81% |
| 2025-04-30 |
004636 |
中信建投智信物联网C |
1.1302 |
1.1302 |
1.1168 |
1.1168 |
0.0134 |
1.20% |
| 2025-04-29 |
004636 |
中信建投智信物联网C |
1.1168 |
1.1168 |
1.1122 |
1.1122 |
0.0046 |
0.41% |
| 2025-04-28 |
004636 |
中信建投智信物联网C |
1.1122 |
1.1122 |
1.1120 |
1.1120 |
0.0002 |
0.02% |
| 2025-04-25 |
004636 |
中信建投智信物联网C |
1.1120 |
1.1120 |
1.1115 |
1.1115 |
0.0005 |
0.04% |
| 2025-04-24 |
004636 |
中信建投智信物联网C |
1.1115 |
1.1115 |
1.1315 |
1.1315 |
-0.0200 |
-1.77% |
| 2025-04-23 |
004636 |
中信建投智信物联网C |
1.1315 |
1.1315 |
1.1152 |
1.1152 |
0.0163 |
1.46% |
| 2025-04-22 |
004636 |
中信建投智信物联网C |
1.1152 |
1.1152 |
1.1278 |
1.1278 |
-0.0126 |
-1.12% |
| 2025-04-21 |
004636 |
中信建投智信物联网C |
1.1278 |
1.1278 |
1.0954 |
1.0954 |
0.0324 |
2.96% |
| 2025-04-18 |
004636 |
中信建投智信物联网C |
1.0954 |
1.0954 |
1.1000 |
1.1000 |
-0.0046 |
-0.42% |
| 2025-04-17 |
004636 |
中信建投智信物联网C |
1.1000 |
1.1000 |
1.1073 |
1.1073 |
-0.0073 |
-0.66% |
| 2025-04-16 |
004636 |
中信建投智信物联网C |
1.1073 |
1.1073 |
1.1187 |
1.1187 |
-0.0114 |
-1.02% |
| 2025-04-15 |
004636 |
中信建投智信物联网C |
1.1187 |
1.1187 |
1.1265 |
1.1265 |
-0.0078 |
-0.69% |
| 2025-04-14 |
004636 |
中信建投智信物联网C |
1.1265 |
1.1265 |
1.1128 |
1.1128 |
0.0137 |
1.23% |
| 2025-04-11 |
004636 |
中信建投智信物联网C |
1.1128 |
1.1128 |
1.1057 |
1.1057 |
0.0071 |
0.64% |
| 2025-04-10 |
004636 |
中信建投智信物联网C |
1.1057 |
1.1057 |
1.0823 |
1.0823 |
0.0234 |
2.16% |
| 2025-04-09 |
004636 |
中信建投智信物联网C |
1.0823 |
1.0823 |
1.0655 |
1.0655 |
0.0168 |
1.58% |
| 2025-04-08 |
004636 |
中信建投智信物联网C |
1.0655 |
1.0655 |
1.0717 |
1.0717 |
-0.0062 |
-0.58% |
| 2025-04-07 |
004636 |
中信建投智信物联网C |
1.0717 |
1.0717 |
1.1656 |
1.1656 |
-0.0939 |
-8.06% |
| 2025-04-03 |
004636 |
中信建投智信物联网C |
1.1656 |
1.1656 |
1.1902 |
1.1902 |
-0.0246 |
-2.07% |
| 2025-04-02 |
004636 |
中信建投智信物联网C |
1.1902 |
1.1902 |
1.1924 |
1.1924 |
-0.0022 |
-0.18% |
| 2025-04-01 |
004636 |
中信建投智信物联网C |
1.1924 |
1.1924 |
1.1909 |
1.1909 |
0.0015 |
0.13% |
| 2025-03-31 |
004636 |
中信建投智信物联网C |
1.1909 |
1.1909 |
1.2016 |
1.2016 |
-0.0107 |
-0.89% |
| 2025-03-28 |
004636 |
中信建投智信物联网C |
1.2016 |
1.2016 |
1.2070 |
1.2070 |
-0.0054 |
-0.45% |
| 2025-03-27 |
004636 |
中信建投智信物联网C |
1.2070 |
1.2070 |
1.2129 |
1.2129 |
-0.0059 |
-0.49% |
| 2025-03-26 |
004636 |
中信建投智信物联网C |
1.2129 |
1.2129 |
1.2001 |
1.2001 |
0.0128 |
1.07% |
| 2025-03-25 |
004636 |
中信建投智信物联网C |
1.2001 |
1.2001 |
1.2253 |
1.2253 |
-0.0252 |
-2.06% |
| 2025-03-24 |
004636 |
中信建投智信物联网C |
1.2253 |
1.2253 |
1.2168 |
1.2168 |
0.0085 |
0.70% |
| 2025-03-21 |
004636 |
中信建投智信物联网C |
1.2168 |
1.2168 |
1.2515 |
1.2515 |
-0.0347 |
-2.77% |
| 2025-03-20 |
004636 |
中信建投智信物联网C |
1.2515 |
1.2515 |
1.2633 |
1.2633 |
-0.0118 |
-0.93% |
| 2025-03-19 |
004636 |
中信建投智信物联网C |
1.2633 |
1.2633 |
1.2755 |
1.2755 |
-0.0122 |
-0.96% |
| 2025-03-18 |
004636 |
中信建投智信物联网C |
1.2755 |
1.2755 |
1.2687 |
1.2687 |
0.0068 |
0.54% |
| 2025-03-17 |
004636 |
中信建投智信物联网C |
1.2687 |
1.2687 |
1.2597 |
1.2597 |
0.0090 |
0.71% |
| 2025-03-14 |
004636 |
中信建投智信物联网C |
1.2597 |
1.2597 |
1.2482 |
1.2482 |
0.0115 |
0.92% |
| 2025-03-13 |
004636 |
中信建投智信物联网C |
1.2482 |
1.2482 |
1.2811 |
1.2811 |
-0.0329 |
-2.57% |
| 2025-03-12 |
004636 |
中信建投智信物联网C |
1.2811 |
1.2811 |
1.2803 |
1.2803 |
0.0008 |
0.06% |
| 2025-03-11 |
004636 |
中信建投智信物联网C |
1.2803 |
1.2803 |
1.2688 |
1.2688 |
0.0115 |
0.91% |
| 2025-03-10 |
004636 |
中信建投智信物联网C |
1.2688 |
1.2688 |
1.2696 |
1.2696 |
-0.0008 |
-0.06% |
| 2025-03-07 |
004636 |
中信建投智信物联网C |
1.2696 |
1.2696 |
1.2805 |
1.2805 |
-0.0109 |
-0.85% |
| 2025-03-06 |
004636 |
中信建投智信物联网C |
1.2805 |
1.2805 |
1.2476 |
1.2476 |
0.0329 |
2.64% |
| 2025-03-05 |
004636 |
中信建投智信物联网C |
1.2476 |
1.2476 |
1.2361 |
1.2361 |
0.0115 |
0.93% |
| 2025-03-04 |
004636 |
中信建投智信物联网C |
1.2361 |
1.2361 |
1.2390 |
1.2390 |
-0.0029 |
-0.23% |
| 2025-03-03 |
004636 |
中信建投智信物联网C |
1.2390 |
1.2390 |
1.2421 |
1.2421 |
-0.0031 |
-0.25% |
| 2025-02-28 |
004636 |
中信建投智信物联网C |
1.2421 |
1.2421 |
1.2891 |
1.2891 |
-0.0470 |
-3.65% |
| 2025-02-27 |
004636 |
中信建投智信物联网C |
1.2891 |
1.2891 |
1.3192 |
1.3192 |
-0.0301 |
-2.28% |
| 2025-02-26 |
004636 |
中信建投智信物联网C |
1.3192 |
1.3192 |
1.3015 |
1.3015 |
0.0177 |
1.36% |
| 2025-02-25 |
004636 |
中信建投智信物联网C |
1.3015 |
1.3015 |
1.2909 |
1.2909 |
0.0106 |
0.82% |
| 2025-02-24 |
004636 |
中信建投智信物联网C |
1.2909 |
1.2909 |
1.2783 |
1.2783 |
0.0126 |
0.99% |
| 2025-02-21 |
004636 |
中信建投智信物联网C |
1.2783 |
1.2783 |
1.2593 |
1.2593 |
0.0190 |
1.51% |
| 2025-02-20 |
004636 |
中信建投智信物联网C |
1.2593 |
1.2593 |
1.2636 |
1.2636 |
-0.0043 |
-0.34% |
| 2025-02-19 |
004636 |
中信建投智信物联网C |
1.2636 |
1.2636 |
1.2401 |
1.2401 |
0.0235 |
1.90% |
| 2025-02-18 |
004636 |
中信建投智信物联网C |
1.2401 |
1.2401 |
1.2734 |
1.2734 |
-0.0333 |
-2.62% |
| 2025-02-17 |
004636 |
中信建投智信物联网C |
1.2734 |
1.2734 |
1.2670 |
1.2670 |
0.0064 |
0.51% |
| 2025-02-14 |
004636 |
中信建投智信物联网C |
1.2670 |
1.2670 |
1.2610 |
1.2610 |
0.0060 |
0.48% |
| 2025-02-13 |
004636 |
中信建投智信物联网C |
1.2610 |
1.2610 |
1.2841 |
1.2841 |
-0.0231 |
-1.80% |
| 2025-02-12 |
004636 |
中信建投智信物联网C |
1.2841 |
1.2841 |
1.2695 |
1.2695 |
0.0146 |
1.15% |
| 2025-02-11 |
004636 |
中信建投智信物联网C |
1.2695 |
1.2695 |
1.2947 |
1.2947 |
-0.0252 |
-1.95% |
| 2025-02-10 |
004636 |
中信建投智信物联网C |
1.2947 |
1.2947 |
1.2991 |
1.2991 |
-0.0044 |
-0.34% |
| 2025-02-07 |
004636 |
中信建投智信物联网C |
1.2991 |
1.2991 |
1.2567 |
1.2567 |
0.0424 |
3.37% |
| 2025-02-06 |
004636 |
中信建投智信物联网C |
1.2567 |
1.2567 |
1.2231 |
1.2231 |
0.0336 |
2.75% |
| 2025-02-05 |
004636 |
中信建投智信物联网C |
1.2231 |
1.2231 |
1.2234 |
1.2234 |
-0.0003 |
-0.02% |
| 2025-01-27 |
004636 |
中信建投智信物联网C |
1.2234 |
1.2234 |
1.2461 |
1.2461 |
-0.0227 |
-1.82% |
| 2025-01-24 |
004636 |
中信建投智信物联网C |
1.2461 |
1.2461 |
1.2264 |
1.2264 |
0.0197 |
1.61% |
| 2025-01-23 |
004636 |
中信建投智信物联网C |
1.2264 |
1.2264 |
1.2343 |
1.2343 |
-0.0079 |
-0.64% |
| 2025-01-22 |
004636 |
中信建投智信物联网C |
1.2343 |
1.2343 |
1.2548 |
1.2548 |
-0.0205 |
-1.63% |
| 2025-01-21 |
004636 |
中信建投智信物联网C |
1.2548 |
1.2548 |
1.2597 |
1.2597 |
-0.0049 |
-0.39% |
| 2025-01-20 |
004636 |
中信建投智信物联网C |
1.2597 |
1.2597 |
1.2438 |
1.2438 |
0.0159 |
1.28% |
| 2025-01-17 |
004636 |
中信建投智信物联网C |
1.2438 |
1.2438 |
1.2464 |
1.2464 |
-0.0026 |
-0.21% |
| 2025-01-16 |
004636 |
中信建投智信物联网C |
1.2464 |
1.2464 |
1.2388 |
1.2388 |
0.0076 |
0.61% |
| 2025-01-15 |
004636 |
中信建投智信物联网C |
1.2388 |
1.2388 |
1.2409 |
1.2409 |
-0.0021 |
-0.17% |
| 2025-01-14 |
004636 |
中信建投智信物联网C |
1.2409 |
1.2409 |
1.1995 |
1.1995 |
0.0414 |
3.45% |
| 2025-01-13 |
004636 |
中信建投智信物联网C |
1.1995 |
1.1995 |
1.2076 |
1.2076 |
-0.0081 |
-0.67% |
| 2025-01-10 |
004636 |
中信建投智信物联网C |
1.2076 |
1.2076 |
1.2454 |
1.2454 |
-0.0378 |
-3.04% |
| 2025-01-09 |
004636 |
中信建投智信物联网C |
1.2454 |
1.2454 |
1.2500 |
1.2500 |
-0.0046 |
-0.37% |
| 2025-01-08 |
004636 |
中信建投智信物联网C |
1.2500 |
1.2500 |
1.2463 |
1.2463 |
0.0037 |
0.30% |
| 2025-01-07 |
004636 |
中信建投智信物联网C |
1.2463 |
1.2463 |
1.2319 |
1.2319 |
0.0144 |
1.17% |
| 2025-01-06 |
004636 |
中信建投智信物联网C |
1.2319 |
1.2319 |
1.2254 |
1.2254 |
0.0065 |
0.53% |
| 2025-01-03 |
004636 |
中信建投智信物联网C |
1.2254 |
1.2254 |
1.2528 |
1.2528 |
-0.0274 |
-2.19% |
| 2025-01-02 |
004636 |
中信建投智信物联网C |
1.2528 |
1.2528 |
1.2792 |
1.2792 |
-0.0264 |
-2.06% |
| 2024-12-31 |
004636 |
中信建投智信物联网C |
1.2792 |
1.2792 |
1.3051 |
1.3051 |
-0.0259 |
-1.98% |
| 2024-12-26 |
004636 |
中信建投智信物联网C |
1.3358 |
1.3358 |
1.3284 |
1.3284 |
0.0074 |
0.56% |
| 2024-12-25 |
004636 |
中信建投智信物联网C |
1.3284 |
1.3284 |
1.3430 |
1.3430 |
-0.0146 |
-1.09% |
| 2024-12-24 |
004636 |
中信建投智信物联网C |
1.3430 |
1.3430 |
1.3187 |
1.3187 |
0.0243 |
1.84% |
| 2024-12-23 |
004636 |
中信建投智信物联网C |
1.3187 |
1.3187 |
1.3487 |
1.3487 |
-0.0300 |
-2.22% |
| 2024-12-20 |
004636 |
中信建投智信物联网C |
1.3487 |
1.3487 |
1.3514 |
1.3514 |
-0.0027 |
-0.20% |
| 2024-12-19 |
004636 |
中信建投智信物联网C |
1.3514 |
1.3514 |
1.3503 |
1.3503 |
0.0011 |
0.08% |
| 2024-12-18 |
004636 |
中信建投智信物联网C |
1.3503 |
1.3503 |
1.3514 |
1.3514 |
-0.0011 |
-0.08% |
