银河景行3个月定开债基金净值查询(005790)
今天最新净值
1.0299
0.0002 0.0200%
2024-04-25
- 累计净值：1.2471
- 成立日期：2018-06-13
- 基金类型：
- 成立份额：
- 最近份额：10.0314亿
- 最近资产：
- 基金公司：银河基金
- 基金经理：韩晶 刘铭 魏璇
近一季,银河景行3个月定开债(005790)基金累计收益率1.71%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-25 |
005790 |
银河景行3个月定开债 |
1.0392 |
1.2564 |
1.0394 |
1.2566 |
-0.0002 |
-0.02% |
| 2024-04-24 |
005790 |
银河景行3个月定开债 |
1.0394 |
1.2566 |
1.0402 |
1.2574 |
-0.0008 |
-0.08% |
| 2024-04-23 |
005790 |
银河景行3个月定开债 |
1.0402 |
1.2574 |
1.0396 |
1.2568 |
0.0006 |
0.06% |
| 2024-04-22 |
005790 |
银河景行3个月定开债 |
1.0396 |
1.2568 |
1.0389 |
1.2561 |
0.0007 |
0.07% |
| 2024-04-19 |
005790 |
银河景行3个月定开债 |
1.0389 |
1.2561 |
1.0383 |
1.2555 |
0.0006 |
0.06% |
| 2024-04-18 |
005790 |
银河景行3个月定开债 |
1.0383 |
1.2555 |
1.0378 |
1.2550 |
0.0005 |
0.05% |
| 2024-04-17 |
005790 |
银河景行3个月定开债 |
1.0378 |
1.2550 |
1.0373 |
1.2545 |
0.0005 |
0.05% |
| 2024-04-16 |
005790 |
银河景行3个月定开债 |
1.0373 |
1.2545 |
1.0371 |
1.2543 |
0.0002 |
0.02% |
| 2024-04-15 |
005790 |
银河景行3个月定开债 |
1.0371 |
1.2543 |
1.0363 |
1.2535 |
0.0008 |
0.08% |
| 2024-04-12 |
005790 |
银河景行3个月定开债 |
1.0363 |
1.2535 |
1.0354 |
1.2526 |
0.0009 |
0.09% |
|
|
| 2024-04-11 |
005790 |
银河景行3个月定开债 |
1.0354 |
1.2526 |
1.0347 |
1.2519 |
0.0007 |
0.07% |
| 2024-04-10 |
005790 |
银河景行3个月定开债 |
1.0347 |
1.2519 |
1.0344 |
1.2516 |
0.0003 |
0.03% |
| 2024-04-09 |
005790 |
银河景行3个月定开债 |
1.0344 |
1.2516 |
1.0337 |
1.2509 |
0.0007 |
0.07% |
| 2024-04-08 |
005790 |
银河景行3个月定开债 |
1.0337 |
1.2509 |
1.0329 |
1.2501 |
0.0008 |
0.08% |
| 2024-04-03 |
005790 |
银河景行3个月定开债 |
1.0329 |
1.2501 |
1.0323 |
1.2495 |
0.0006 |
0.06% |
| 2024-04-02 |
005790 |
银河景行3个月定开债 |
1.0323 |
1.2495 |
1.0319 |
1.2491 |
0.0004 |
0.04% |
| 2024-04-01 |
005790 |
银河景行3个月定开债 |
1.0319 |
1.2491 |
1.0319 |
1.2491 |
0.0000 |
0.00% |
| 2024-03-29 |
005790 |
银河景行3个月定开债 |
1.0319 |
1.2491 |
1.0315 |
1.2487 |
0.0004 |
0.04% |
| 2024-03-28 |
005790 |
银河景行3个月定开债 |
1.0315 |
1.2487 |
1.0313 |
1.2485 |
0.0002 |
0.02% |
| 2024-03-27 |
005790 |
银河景行3个月定开债 |
1.0313 |
1.2485 |
1.0311 |
1.2483 |
0.0002 |
0.02% |
| 2024-03-26 |
005790 |
银河景行3个月定开债 |
1.0311 |
1.2483 |
1.0311 |
1.2483 |
0.0000 |
0.00% |
| 2024-03-25 |
005790 |
银河景行3个月定开债 |
1.0311 |
1.2483 |
1.0311 |
1.2483 |
0.0000 |
0.00% |
| 2024-03-22 |
005790 |
银河景行3个月定开债 |
1.0311 |
1.2483 |
1.0311 |
1.2483 |
0.0000 |
0.00% |
| 2024-03-21 |
005790 |
银河景行3个月定开债 |
1.0311 |
1.2483 |
1.0308 |
1.2480 |
0.0003 |
0.03% |
| 2024-03-20 |
005790 |
银河景行3个月定开债 |
1.0308 |
1.2480 |
1.0307 |
1.2479 |
0.0001 |
0.01% |
|
|
| 2024-03-19 |
005790 |
银河景行3个月定开债 |
1.0307 |
1.2479 |
1.0303 |
1.2475 |
0.0004 |
0.04% |
| 2024-03-18 |
005790 |
银河景行3个月定开债 |
1.0303 |
1.2475 |
1.0299 |
1.2471 |
0.0004 |
0.04% |
| 2024-03-15 |
005790 |
银河景行3个月定开债 |
1.0299 |
1.2471 |
1.0467 |
1.2469 |
0.0002 |
0.02% |
| 2024-03-14 |
005790 |
银河景行3个月定开债 |
1.0467 |
1.2469 |
1.0471 |
1.2473 |
-0.0004 |
-0.04% |
| 2024-03-13 |
005790 |
银河景行3个月定开债 |
1.0471 |
1.2473 |
1.0474 |
1.2476 |
-0.0003 |
-0.03% |
| 2024-03-12 |
005790 |
银河景行3个月定开债 |
1.0474 |
1.2476 |
1.0481 |
1.2483 |
-0.0007 |
-0.07% |
| 2024-03-11 |
005790 |
银河景行3个月定开债 |
1.0481 |
1.2483 |
1.0484 |
1.2486 |
-0.0003 |
-0.03% |
| 2024-03-08 |
005790 |
银河景行3个月定开债 |
1.0484 |
1.2486 |
1.0483 |
1.2485 |
0.0001 |
0.01% |
| 2024-03-07 |
005790 |
银河景行3个月定开债 |
1.0483 |
1.2485 |
1.0481 |
1.2483 |
0.0002 |
0.02% |
| 2024-03-06 |
005790 |
银河景行3个月定开债 |
1.0481 |
1.2483 |
1.0472 |
1.2474 |
0.0009 |
0.09% |
| 2024-03-05 |
005790 |
银河景行3个月定开债 |
1.0472 |
1.2474 |
1.0471 |
1.2473 |
0.0001 |
0.01% |
| 2024-03-04 |
005790 |
银河景行3个月定开债 |
1.0471 |
1.2473 |
1.0467 |
1.2469 |
0.0004 |
0.04% |
| 2024-03-01 |
005790 |
银河景行3个月定开债 |
1.0467 |
1.2469 |
1.0473 |
1.2475 |
-0.0006 |
-0.06% |
| 2024-02-29 |
005790 |
银河景行3个月定开债 |
1.0473 |
1.2475 |
1.0466 |
1.2468 |
0.0007 |
0.07% |
| 2024-02-28 |
005790 |
银河景行3个月定开债 |
1.0466 |
1.2468 |
1.0462 |
1.2464 |
0.0004 |
0.04% |
| 2024-02-27 |
005790 |
银河景行3个月定开债 |
1.0462 |
1.2464 |
1.0457 |
1.2459 |
0.0005 |
0.05% |
| 2024-02-26 |
005790 |
银河景行3个月定开债 |
1.0457 |
1.2459 |
1.0450 |
1.2452 |
0.0007 |
0.07% |
| 2024-02-23 |
005790 |
银河景行3个月定开债 |
1.0450 |
1.2452 |
1.0445 |
1.2447 |
0.0005 |
0.05% |
| 2024-02-22 |
005790 |
银河景行3个月定开债 |
1.0445 |
1.2447 |
1.0440 |
1.2442 |
0.0005 |
0.05% |
| 2024-02-21 |
005790 |
银河景行3个月定开债 |
1.0440 |
1.2442 |
1.0437 |
1.2439 |
0.0003 |
0.03% |
| 2024-02-20 |
005790 |
银河景行3个月定开债 |
1.0437 |
1.2439 |
1.0433 |
1.2435 |
0.0004 |
0.04% |
| 2024-02-19 |
005790 |
银河景行3个月定开债 |
1.0433 |
1.2435 |
1.0424 |
1.2426 |
0.0009 |
0.09% |
| 2024-02-08 |
005790 |
银河景行3个月定开债 |
1.0424 |
1.2426 |
1.0420 |
1.2422 |
0.0004 |
0.04% |
| 2024-02-07 |
005790 |
银河景行3个月定开债 |
1.0420 |
1.2422 |
1.0416 |
1.2418 |
0.0004 |
0.04% |
| 2024-02-06 |
005790 |
银河景行3个月定开债 |
1.0416 |
1.2418 |
1.0421 |
1.2423 |
-0.0005 |
-0.05% |
| 2024-02-05 |
005790 |
银河景行3个月定开债 |
1.0421 |
1.2423 |
1.0412 |
1.2414 |
0.0009 |
0.09% |
| 2024-02-02 |
005790 |
银河景行3个月定开债 |
1.0412 |
1.2414 |
1.0410 |
1.2412 |
0.0002 |
0.02% |
| 2024-02-01 |
005790 |
银河景行3个月定开债 |
1.0410 |
1.2412 |
1.0407 |
1.2409 |
0.0003 |
0.03% |
| 2024-01-31 |
005790 |
银河景行3个月定开债 |
1.0407 |
1.2409 |
1.0396 |
1.2398 |
0.0011 |
0.11% |
| 2024-01-30 |
005790 |
银河景行3个月定开债 |
1.0396 |
1.2398 |
1.0387 |
1.2389 |
0.0009 |
0.09% |
| 2024-01-29 |
005790 |
银河景行3个月定开债 |
1.0387 |
1.2389 |
1.0382 |
1.2384 |
0.0005 |
0.05% |
| 2024-01-26 |
005790 |
银河景行3个月定开债 |
1.0382 |
1.2384 |
1.0381 |
1.2383 |
0.0001 |
0.01% |
