大成稳安60天滚动持有债券E基金净值查询(013792)
今天最新净值
1.1250
0.0001 0.01%
2025-12-17
- 累计净值：1.1250
- 成立日期：
- 基金类型：
- 成立份额：
- 最近份额：40.2142亿
- 最近资产：
- 基金公司：
- 基金经理：汪伟 方锐
近一年,大成稳安60天滚动持有债券E(013792)基金累计收益率2.98%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
013792 |
大成稳安60天滚动持有债券E |
1.1251 |
1.1251 |
1.1250 |
1.1250 |
0.0001 |
0.01% |
| 2025-12-16 |
013792 |
大成稳安60天滚动持有债券E |
1.1250 |
1.1250 |
1.1249 |
1.1249 |
0.0001 |
0.01% |
| 2025-12-15 |
013792 |
大成稳安60天滚动持有债券E |
1.1249 |
1.1249 |
1.1250 |
1.1250 |
-0.0001 |
-0.01% |
| 2025-12-12 |
013792 |
大成稳安60天滚动持有债券E |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
0.0000 |
0.00% |
| 2025-12-11 |
013792 |
大成稳安60天滚动持有债券E |
1.1250 |
1.1250 |
1.1248 |
1.1248 |
0.0002 |
0.02% |
| 2025-12-10 |
013792 |
大成稳安60天滚动持有债券E |
1.1248 |
1.1248 |
1.1247 |
1.1247 |
0.0001 |
0.01% |
| 2025-12-09 |
013792 |
大成稳安60天滚动持有债券E |
1.1247 |
1.1247 |
1.1246 |
1.1246 |
0.0001 |
0.01% |
| 2025-12-08 |
013792 |
大成稳安60天滚动持有债券E |
1.1246 |
1.1246 |
1.1246 |
1.1246 |
0.0000 |
0.00% |
| 2025-12-05 |
013792 |
大成稳安60天滚动持有债券E |
1.1246 |
1.1246 |
1.1246 |
1.1246 |
0.0000 |
0.00% |
| 2025-12-04 |
013792 |
大成稳安60天滚动持有债券E |
1.1246 |
1.1246 |
1.1250 |
1.1250 |
-0.0004 |
-0.04% |
|
|
| 2025-12-03 |
013792 |
大成稳安60天滚动持有债券E |
1.1250 |
1.1250 |
1.1251 |
1.1251 |
-0.0001 |
-0.01% |
| 2025-12-02 |
013792 |
大成稳安60天滚动持有债券E |
1.1251 |
1.1251 |
1.1253 |
1.1253 |
-0.0002 |
-0.02% |
| 2025-12-01 |
013792 |
大成稳安60天滚动持有债券E |
1.1253 |
1.1253 |
1.1252 |
1.1252 |
0.0001 |
0.01% |
| 2025-11-28 |
013792 |
大成稳安60天滚动持有债券E |
1.1252 |
1.1252 |
1.1251 |
1.1251 |
0.0001 |
0.01% |
| 2025-11-27 |
013792 |
大成稳安60天滚动持有债券E |
1.1251 |
1.1251 |
1.1253 |
1.1253 |
-0.0002 |
-0.02% |
| 2025-11-26 |
013792 |
大成稳安60天滚动持有债券E |
1.1253 |
1.1253 |
1.1255 |
1.1255 |
-0.0002 |
-0.02% |
| 2025-11-25 |
013792 |
大成稳安60天滚动持有债券E |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
0.0000 |
0.00% |
| 2025-11-24 |
013792 |
大成稳安60天滚动持有债券E |
1.1255 |
1.1255 |
1.1254 |
1.1254 |
0.0001 |
0.01% |
| 2025-11-21 |
013792 |
大成稳安60天滚动持有债券E |
1.1254 |
1.1254 |
1.1255 |
1.1255 |
-0.0001 |
-0.01% |
| 2025-11-20 |
013792 |
大成稳安60天滚动持有债券E |
1.1255 |
1.1255 |
1.1254 |
1.1254 |
0.0001 |
0.01% |
| 2025-11-19 |
013792 |
大成稳安60天滚动持有债券E |
1.1254 |
1.1254 |
1.1254 |
1.1254 |
0.0000 |
0.00% |
| 2025-11-18 |
013792 |
大成稳安60天滚动持有债券E |
1.1254 |
1.1254 |
1.1254 |
1.1254 |
0.0000 |
0.00% |
| 2025-11-17 |
013792 |
大成稳安60天滚动持有债券E |
1.1254 |
1.1254 |
1.1252 |
1.1252 |
0.0002 |
0.02% |
| 2025-11-14 |
013792 |
大成稳安60天滚动持有债券E |
1.1252 |
1.1252 |
1.1251 |
1.1251 |
0.0001 |
0.01% |
| 2025-11-13 |
013792 |
大成稳安60天滚动持有债券E |
1.1251 |
1.1251 |
1.1251 |
1.1251 |
0.0000 |
0.00% |
|
|
| 2025-11-12 |
013792 |
大成稳安60天滚动持有债券E |
1.1251 |
1.1251 |
1.1250 |
1.1250 |
0.0001 |
0.01% |
| 2025-11-11 |
013792 |
大成稳安60天滚动持有债券E |
1.1250 |
1.1250 |
1.1249 |
1.1249 |
0.0001 |
0.01% |
| 2025-11-10 |
013792 |
大成稳安60天滚动持有债券E |
1.1249 |
1.1249 |
1.1247 |
1.1247 |
0.0002 |
0.02% |
| 2025-11-07 |
013792 |
大成稳安60天滚动持有债券E |
1.1247 |
1.1247 |
1.1248 |
1.1248 |
-0.0001 |
-0.01% |
| 2025-11-06 |
013792 |
大成稳安60天滚动持有债券E |
1.1248 |
1.1248 |
1.1248 |
1.1248 |
0.0000 |
0.00% |
| 2025-11-05 |
013792 |
大成稳安60天滚动持有债券E |
1.1248 |
1.1248 |
1.1247 |
1.1247 |
0.0001 |
0.01% |
| 2025-11-04 |
013792 |
大成稳安60天滚动持有债券E |
1.1247 |
1.1247 |
1.1246 |
1.1246 |
0.0001 |
0.01% |
| 2025-11-03 |
013792 |
大成稳安60天滚动持有债券E |
1.1246 |
1.1246 |
1.1244 |
1.1244 |
0.0002 |
0.02% |
| 2025-10-31 |
013792 |
大成稳安60天滚动持有债券E |
1.1244 |
1.1244 |
1.1240 |
1.1240 |
0.0004 |
0.04% |
| 2025-10-30 |
013792 |
大成稳安60天滚动持有债券E |
1.1240 |
1.1240 |
1.1238 |
1.1238 |
0.0002 |
0.02% |
| 2025-10-29 |
013792 |
大成稳安60天滚动持有债券E |
1.1238 |
1.1238 |
1.1235 |
1.1235 |
0.0003 |
0.03% |
| 2025-10-28 |
013792 |
大成稳安60天滚动持有债券E |
1.1235 |
1.1235 |
1.1231 |
1.1231 |
0.0004 |
0.04% |
| 2025-10-27 |
013792 |
大成稳安60天滚动持有债券E |
1.1231 |
1.1231 |
1.1229 |
1.1229 |
0.0002 |
0.02% |
| 2025-10-24 |
013792 |
大成稳安60天滚动持有债券E |
1.1229 |
1.1229 |
1.1228 |
1.1228 |
0.0001 |
0.01% |
| 2025-10-23 |
013792 |
大成稳安60天滚动持有债券E |
1.1228 |
1.1228 |
1.1226 |
1.1226 |
0.0002 |
0.02% |
| 2025-10-22 |
013792 |
大成稳安60天滚动持有债券E |
1.1226 |
1.1226 |
1.1225 |
1.1225 |
0.0001 |
0.01% |
| 2025-10-21 |
013792 |
大成稳安60天滚动持有债券E |
1.1225 |
1.1225 |
1.1223 |
1.1223 |
0.0002 |
0.02% |
| 2025-10-20 |
013792 |
大成稳安60天滚动持有债券E |
1.1223 |
1.1223 |
1.1222 |
1.1222 |
0.0001 |
0.01% |
| 2025-10-17 |
013792 |
大成稳安60天滚动持有债券E |
1.1222 |
1.1222 |
1.1220 |
1.1220 |
0.0002 |
0.02% |
| 2025-10-16 |
013792 |
大成稳安60天滚动持有债券E |
1.1220 |
1.1220 |
1.1218 |
1.1218 |
0.0002 |
0.02% |
| 2025-10-15 |
013792 |
大成稳安60天滚动持有债券E |
1.1218 |
1.1218 |
1.1217 |
1.1217 |
0.0001 |
0.01% |
| 2025-10-14 |
013792 |
大成稳安60天滚动持有债券E |
1.1217 |
1.1217 |
1.1216 |
1.1216 |
0.0001 |
0.01% |
| 2025-10-13 |
013792 |
大成稳安60天滚动持有债券E |
1.1216 |
1.1216 |
1.1212 |
1.1212 |
0.0004 |
0.04% |
| 2025-10-10 |
013792 |
大成稳安60天滚动持有债券E |
1.1212 |
1.1212 |
1.1211 |
1.1211 |
0.0001 |
0.01% |
| 2025-10-09 |
013792 |
大成稳安60天滚动持有债券E |
1.1211 |
1.1211 |
1.1205 |
1.1205 |
0.0006 |
0.05% |
| 2025-09-30 |
013792 |
大成稳安60天滚动持有债券E |
1.1205 |
1.1205 |
1.1203 |
1.1203 |
0.0002 |
0.02% |
| 2025-09-29 |
013792 |
大成稳安60天滚动持有债券E |
1.1203 |
1.1203 |
1.1201 |
1.1201 |
0.0002 |
0.02% |
| 2025-09-26 |
013792 |
大成稳安60天滚动持有债券E |
1.1201 |
1.1201 |
1.1201 |
1.1201 |
0.0000 |
0.00% |
| 2025-09-25 |
013792 |
大成稳安60天滚动持有债券E |
1.1201 |
1.1201 |
1.1204 |
1.1204 |
-0.0003 |
-0.03% |
| 2025-09-24 |
013792 |
大成稳安60天滚动持有债券E |
1.1204 |
1.1204 |
1.1208 |
1.1208 |
-0.0004 |
-0.04% |
| 2025-09-23 |
013792 |
大成稳安60天滚动持有债券E |
1.1208 |
1.1208 |
1.1210 |
1.1210 |
-0.0002 |
-0.02% |
| 2025-09-22 |
013792 |
大成稳安60天滚动持有债券E |
1.1210 |
1.1210 |
1.1209 |
1.1209 |
0.0001 |
0.01% |
| 2025-09-19 |
013792 |
大成稳安60天滚动持有债券E |
1.1209 |
1.1209 |
1.1209 |
1.1209 |
0.0000 |
0.00% |
| 2025-09-18 |
013792 |
大成稳安60天滚动持有债券E |
1.1209 |
1.1209 |
1.1209 |
1.1209 |
0.0000 |
0.00% |
| 2025-09-17 |
013792 |
大成稳安60天滚动持有债券E |
1.1209 |
1.1209 |
1.1208 |
1.1208 |
0.0001 |
0.01% |
| 2025-09-16 |
013792 |
大成稳安60天滚动持有债券E |
1.1208 |
1.1208 |
1.1208 |
1.1208 |
0.0000 |
0.00% |
| 2025-09-15 |
013792 |
大成稳安60天滚动持有债券E |
1.1208 |
1.1208 |
1.1206 |
1.1206 |
0.0002 |
0.02% |
| 2025-09-12 |
013792 |
大成稳安60天滚动持有债券E |
1.1206 |
1.1206 |
1.1205 |
1.1205 |
0.0001 |
0.01% |
| 2025-09-11 |
013792 |
大成稳安60天滚动持有债券E |
1.1205 |
1.1205 |
1.1206 |
1.1206 |
-0.0001 |
-0.01% |
| 2025-09-10 |
013792 |
大成稳安60天滚动持有债券E |
1.1206 |
1.1206 |
1.1208 |
1.1208 |
-0.0002 |
-0.02% |
| 2025-09-09 |
013792 |
大成稳安60天滚动持有债券E |
1.1208 |
1.1208 |
1.1209 |
1.1209 |
-0.0001 |
-0.01% |
| 2025-09-08 |
013792 |
大成稳安60天滚动持有债券E |
1.1209 |
1.1209 |
1.1210 |
1.1210 |
-0.0001 |
-0.01% |
| 2025-09-05 |
013792 |
大成稳安60天滚动持有债券E |
1.1210 |
1.1210 |
1.1211 |
1.1211 |
-0.0001 |
-0.01% |
| 2025-09-04 |
013792 |
大成稳安60天滚动持有债券E |
1.1211 |
1.1211 |
1.1208 |
1.1208 |
0.0003 |
0.03% |
| 2025-09-03 |
013792 |
大成稳安60天滚动持有债券E |
1.1208 |
1.1208 |
1.1206 |
1.1206 |
0.0002 |
0.02% |
| 2025-09-02 |
013792 |
大成稳安60天滚动持有债券E |
1.1206 |
1.1206 |
1.1206 |
1.1206 |
0.0000 |
0.00% |
| 2025-09-01 |
013792 |
大成稳安60天滚动持有债券E |
1.1206 |
1.1206 |
1.1204 |
1.1204 |
0.0002 |
0.02% |
| 2025-08-29 |
013792 |
大成稳安60天滚动持有债券E |
1.1204 |
1.1204 |
1.1203 |
1.1203 |
0.0001 |
0.01% |
| 2025-08-28 |
013792 |
大成稳安60天滚动持有债券E |
1.1203 |
1.1203 |
1.1204 |
1.1204 |
-0.0001 |
-0.01% |
| 2025-08-27 |
013792 |
大成稳安60天滚动持有债券E |
1.1204 |
1.1204 |
1.1203 |
1.1203 |
0.0001 |
0.01% |
| 2025-08-26 |
013792 |
大成稳安60天滚动持有债券E |
1.1203 |
1.1203 |
1.1201 |
1.1201 |
0.0002 |
0.02% |
| 2025-08-25 |
013792 |
大成稳安60天滚动持有债券E |
1.1201 |
1.1201 |
1.1199 |
1.1199 |
0.0002 |
0.02% |
| 2025-08-22 |
013792 |
大成稳安60天滚动持有债券E |
1.1199 |
1.1199 |
1.1199 |
1.1199 |
0.0000 |
0.00% |
| 2025-08-21 |
013792 |
大成稳安60天滚动持有债券E |
1.1199 |
1.1199 |
1.1199 |
1.1199 |
0.0000 |
0.00% |
| 2025-08-20 |
013792 |
大成稳安60天滚动持有债券E |
1.1199 |
1.1199 |
1.1199 |
1.1199 |
0.0000 |
0.00% |
| 2025-08-19 |
013792 |
大成稳安60天滚动持有债券E |
1.1199 |
1.1199 |
1.1200 |
1.1200 |
-0.0001 |
-0.01% |
| 2025-08-18 |
013792 |
大成稳安60天滚动持有债券E |
1.1200 |
1.1200 |
1.1205 |
1.1205 |
-0.0005 |
-0.04% |
| 2025-08-15 |
013792 |
大成稳安60天滚动持有债券E |
1.1205 |
1.1205 |
1.1206 |
1.1206 |
-0.0001 |
-0.01% |
| 2025-08-14 |
013792 |
大成稳安60天滚动持有债券E |
1.1206 |
1.1206 |
1.1206 |
1.1206 |
0.0000 |
0.00% |
| 2025-08-13 |
013792 |
大成稳安60天滚动持有债券E |
1.1206 |
1.1206 |
1.1206 |
1.1206 |
0.0000 |
0.00% |
| 2025-08-12 |
013792 |
大成稳安60天滚动持有债券E |
1.1206 |
1.1206 |
1.1208 |
1.1208 |
-0.0002 |
-0.02% |
| 2025-08-11 |
013792 |
大成稳安60天滚动持有债券E |
1.1208 |
1.1208 |
1.1210 |
1.1210 |
-0.0002 |
-0.02% |
| 2025-08-08 |
013792 |
大成稳安60天滚动持有债券E |
1.1210 |
1.1210 |
1.1209 |
1.1209 |
0.0001 |
0.01% |
| 2025-08-07 |
013792 |
大成稳安60天滚动持有债券E |
1.1209 |
1.1209 |
1.1207 |
1.1207 |
0.0002 |
0.02% |
| 2025-08-06 |
013792 |
大成稳安60天滚动持有债券E |
1.1207 |
1.1207 |
1.1204 |
1.1204 |
0.0003 |
0.03% |
| 2025-08-05 |
013792 |
大成稳安60天滚动持有债券E |
1.1204 |
1.1204 |
1.1202 |
1.1202 |
0.0002 |
0.02% |
| 2025-08-04 |
013792 |
大成稳安60天滚动持有债券E |
1.1202 |
1.1202 |
1.1198 |
1.1198 |
0.0004 |
0.04% |
| 2025-08-01 |
013792 |
大成稳安60天滚动持有债券E |
1.1198 |
1.1198 |
1.1197 |
1.1197 |
0.0001 |
0.01% |
| 2025-07-31 |
013792 |
大成稳安60天滚动持有债券E |
1.1197 |
1.1197 |
1.1187 |
1.1187 |
0.0010 |
0.09% |
| 2025-07-30 |
013792 |
大成稳安60天滚动持有债券E |
1.1187 |
1.1187 |
1.1182 |
1.1182 |
0.0005 |
0.04% |
| 2025-07-29 |
013792 |
大成稳安60天滚动持有债券E |
1.1182 |
1.1182 |
1.1188 |
1.1188 |
-0.0006 |
-0.05% |
| 2025-07-28 |
013792 |
大成稳安60天滚动持有债券E |
1.1188 |
1.1188 |
1.1182 |
1.1182 |
0.0006 |
0.05% |
| 2025-07-25 |
013792 |
大成稳安60天滚动持有债券E |
1.1182 |
1.1182 |
1.1179 |
1.1179 |
0.0003 |
0.03% |
| 2025-07-24 |
013792 |
大成稳安60天滚动持有债券E |
1.1179 |
1.1179 |
1.1185 |
1.1185 |
-0.0006 |
-0.05% |
| 2025-07-23 |
013792 |
大成稳安60天滚动持有债券E |
1.1185 |
1.1185 |
1.1189 |
1.1189 |
-0.0004 |
-0.04% |
| 2025-07-22 |
013792 |
大成稳安60天滚动持有债券E |
1.1189 |
1.1189 |
1.1190 |
1.1190 |
-0.0001 |
-0.01% |
| 2025-07-21 |
013792 |
大成稳安60天滚动持有债券E |
1.1190 |
1.1190 |
1.1192 |
1.1192 |
-0.0002 |
-0.02% |
| 2025-07-18 |
013792 |
大成稳安60天滚动持有债券E |
1.1192 |
1.1192 |
1.1192 |
1.1192 |
0.0000 |
0.00% |
| 2025-07-17 |
013792 |
大成稳安60天滚动持有债券E |
1.1192 |
1.1192 |
1.1187 |
1.1187 |
0.0005 |
0.04% |
| 2025-07-16 |
013792 |
大成稳安60天滚动持有债券E |
1.1187 |
1.1187 |
1.1185 |
1.1185 |
0.0002 |
0.02% |
| 2025-07-15 |
013792 |
大成稳安60天滚动持有债券E |
1.1185 |
1.1185 |
1.1183 |
1.1183 |
0.0002 |
0.02% |
| 2025-07-14 |
013792 |
大成稳安60天滚动持有债券E |
1.1183 |
1.1183 |
1.1183 |
1.1183 |
0.0000 |
0.00% |
| 2025-07-11 |
013792 |
大成稳安60天滚动持有债券E |
1.1183 |
1.1183 |
1.1181 |
1.1181 |
0.0002 |
0.02% |
| 2025-07-10 |
013792 |
大成稳安60天滚动持有债券E |
1.1181 |
1.1181 |
1.1183 |
1.1183 |
-0.0002 |
-0.02% |
| 2025-07-09 |
013792 |
大成稳安60天滚动持有债券E |
1.1183 |
1.1183 |
1.1184 |
1.1184 |
-0.0001 |
-0.01% |
| 2025-07-08 |
013792 |
大成稳安60天滚动持有债券E |
1.1184 |
1.1184 |
1.1185 |
1.1185 |
-0.0001 |
-0.01% |
| 2025-07-07 |
013792 |
大成稳安60天滚动持有债券E |
1.1185 |
1.1185 |
1.1182 |
1.1182 |
0.0003 |
0.03% |
| 2025-07-04 |
013792 |
大成稳安60天滚动持有债券E |
1.1182 |
1.1182 |
1.1179 |
1.1179 |
0.0003 |
0.03% |
| 2025-07-03 |
013792 |
大成稳安60天滚动持有债券E |
1.1179 |
1.1179 |
1.1175 |
1.1175 |
0.0004 |
0.04% |
| 2025-07-02 |
013792 |
大成稳安60天滚动持有债券E |
1.1175 |
1.1175 |
1.1172 |
1.1172 |
0.0003 |
0.03% |
| 2025-07-01 |
013792 |
大成稳安60天滚动持有债券E |
1.1172 |
1.1172 |
1.1168 |
1.1168 |
0.0004 |
0.04% |
| 2025-06-30 |
013792 |
大成稳安60天滚动持有债券E |
1.1168 |
1.1168 |
1.1167 |
1.1167 |
0.0001 |
0.01% |
| 2025-06-27 |
013792 |
大成稳安60天滚动持有债券E |
1.1167 |
1.1167 |
1.1166 |
1.1166 |
0.0001 |
0.01% |
| 2025-06-26 |
013792 |
大成稳安60天滚动持有债券E |
1.1166 |
1.1166 |
1.1166 |
1.1166 |
0.0000 |
0.00% |
| 2025-06-25 |
013792 |
大成稳安60天滚动持有债券E |
1.1166 |
1.1166 |
1.1167 |
1.1167 |
-0.0001 |
-0.01% |
| 2025-06-24 |
013792 |
大成稳安60天滚动持有债券E |
1.1167 |
1.1167 |
1.1168 |
1.1168 |
-0.0001 |
-0.01% |
| 2025-06-23 |
013792 |
大成稳安60天滚动持有债券E |
1.1168 |
1.1168 |
1.1167 |
1.1167 |
0.0001 |
0.01% |
| 2025-06-20 |
013792 |
大成稳安60天滚动持有债券E |
1.1167 |
1.1167 |
1.1165 |
1.1165 |
0.0002 |
0.02% |
| 2025-06-19 |
013792 |
大成稳安60天滚动持有债券E |
1.1165 |
1.1165 |
1.1163 |
1.1163 |
0.0002 |
0.02% |
| 2025-06-18 |
013792 |
大成稳安60天滚动持有债券E |
1.1163 |
1.1163 |
1.1160 |
1.1160 |
0.0003 |
0.03% |
| 2025-06-17 |
013792 |
大成稳安60天滚动持有债券E |
1.1160 |
1.1160 |
1.1157 |
1.1157 |
0.0003 |
0.03% |
| 2025-06-16 |
013792 |
大成稳安60天滚动持有债券E |
1.1157 |
1.1157 |
1.1154 |
1.1154 |
0.0003 |
0.03% |
| 2025-06-13 |
013792 |
大成稳安60天滚动持有债券E |
1.1154 |
1.1154 |
1.1154 |
1.1154 |
0.0000 |
0.00% |
| 2025-06-12 |
013792 |
大成稳安60天滚动持有债券E |
1.1154 |
1.1154 |
1.1152 |
1.1152 |
0.0002 |
0.02% |
| 2025-06-11 |
013792 |
大成稳安60天滚动持有债券E |
1.1152 |
1.1152 |
1.1136 |
1.1136 |
0.0016 |
0.14% |
| 2025-06-10 |
013792 |
大成稳安60天滚动持有债券E |
1.1136 |
1.1136 |
1.1134 |
1.1134 |
0.0002 |
0.02% |
| 2025-06-09 |
013792 |
大成稳安60天滚动持有债券E |
1.1134 |
1.1134 |
1.1128 |
1.1128 |
0.0006 |
0.05% |
| 2025-06-06 |
013792 |
大成稳安60天滚动持有债券E |
1.1128 |
1.1128 |
1.1116 |
1.1116 |
0.0012 |
0.11% |
| 2025-06-05 |
013792 |
大成稳安60天滚动持有债券E |
1.1116 |
1.1116 |
1.1114 |
1.1114 |
0.0002 |
0.02% |
| 2025-06-04 |
013792 |
大成稳安60天滚动持有债券E |
1.1114 |
1.1114 |
1.1113 |
1.1113 |
0.0001 |
0.01% |
| 2025-06-03 |
013792 |
大成稳安60天滚动持有债券E |
1.1113 |
1.1113 |
1.1110 |
1.1110 |
0.0003 |
0.03% |
| 2025-05-30 |
013792 |
大成稳安60天滚动持有债券E |
1.1110 |
1.1110 |
1.1091 |
1.1091 |
0.0019 |
0.17% |
| 2025-05-29 |
013792 |
大成稳安60天滚动持有债券E |
1.1091 |
1.1091 |
1.1095 |
1.1095 |
-0.0004 |
-0.04% |
| 2025-05-28 |
013792 |
大成稳安60天滚动持有债券E |
1.1095 |
1.1095 |
1.1093 |
1.1093 |
0.0002 |
0.02% |
| 2025-05-27 |
013792 |
大成稳安60天滚动持有债券E |
1.1093 |
1.1093 |
1.1093 |
1.1093 |
0.0000 |
0.00% |
| 2025-05-26 |
013792 |
大成稳安60天滚动持有债券E |
1.1093 |
1.1093 |
1.1091 |
1.1091 |
0.0002 |
0.02% |
| 2025-05-23 |
013792 |
大成稳安60天滚动持有债券E |
1.1091 |
1.1091 |
1.1087 |
1.1087 |
0.0004 |
0.04% |
| 2025-05-22 |
013792 |
大成稳安60天滚动持有债券E |
1.1087 |
1.1087 |
1.1080 |
1.1080 |
0.0007 |
0.06% |
| 2025-05-21 |
013792 |
大成稳安60天滚动持有债券E |
1.1080 |
1.1080 |
1.1076 |
1.1076 |
0.0004 |
0.04% |
| 2025-05-20 |
013792 |
大成稳安60天滚动持有债券E |
1.1076 |
1.1076 |
1.1073 |
1.1073 |
0.0003 |
0.03% |
| 2025-05-19 |
013792 |
大成稳安60天滚动持有债券E |
1.1073 |
1.1073 |
1.1067 |
1.1067 |
0.0006 |
0.05% |
| 2025-05-16 |
013792 |
大成稳安60天滚动持有债券E |
1.1067 |
1.1067 |
1.1068 |
1.1068 |
-0.0001 |
-0.01% |
| 2025-05-15 |
013792 |
大成稳安60天滚动持有债券E |
1.1068 |
1.1068 |
1.1069 |
1.1069 |
-0.0001 |
-0.01% |
| 2025-05-14 |
013792 |
大成稳安60天滚动持有债券E |
1.1069 |
1.1069 |
1.1067 |
1.1067 |
0.0002 |
0.02% |
| 2025-05-13 |
013792 |
大成稳安60天滚动持有债券E |
1.1067 |
1.1067 |
1.1062 |
1.1062 |
0.0005 |
0.05% |
| 2025-05-12 |
013792 |
大成稳安60天滚动持有债券E |
1.1062 |
1.1062 |
1.1065 |
1.1065 |
-0.0003 |
-0.03% |
| 2025-05-09 |
013792 |
大成稳安60天滚动持有债券E |
1.1065 |
1.1065 |
1.1062 |
1.1062 |
0.0003 |
0.03% |
| 2025-05-08 |
013792 |
大成稳安60天滚动持有债券E |
1.1062 |
1.1062 |
1.1055 |
1.1055 |
0.0007 |
0.06% |
| 2025-05-07 |
013792 |
大成稳安60天滚动持有债券E |
1.1055 |
1.1055 |
1.1055 |
1.1055 |
0.0000 |
0.00% |
| 2025-05-06 |
013792 |
大成稳安60天滚动持有债券E |
1.1055 |
1.1055 |
1.1053 |
1.1053 |
0.0002 |
0.02% |
| 2025-04-30 |
013792 |
大成稳安60天滚动持有债券E |
1.1053 |
1.1053 |
1.1051 |
1.1051 |
0.0002 |
0.02% |
| 2025-04-29 |
013792 |
大成稳安60天滚动持有债券E |
1.1051 |
1.1051 |
1.1038 |
1.1038 |
0.0013 |
0.12% |
| 2025-04-28 |
013792 |
大成稳安60天滚动持有债券E |
1.1038 |
1.1038 |
1.1034 |
1.1034 |
0.0004 |
0.04% |
| 2025-04-25 |
013792 |
大成稳安60天滚动持有债券E |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
0.0000 |
0.00% |
| 2025-04-24 |
013792 |
大成稳安60天滚动持有债券E |
1.1034 |
1.1034 |
1.1036 |
1.1036 |
-0.0002 |
-0.02% |
| 2025-04-23 |
013792 |
大成稳安60天滚动持有债券E |
1.1036 |
1.1036 |
1.1037 |
1.1037 |
-0.0001 |
-0.01% |
| 2025-04-22 |
013792 |
大成稳安60天滚动持有债券E |
1.1037 |
1.1037 |
1.1035 |
1.1035 |
0.0002 |
0.02% |
| 2025-04-21 |
013792 |
大成稳安60天滚动持有债券E |
1.1035 |
1.1035 |
1.1036 |
1.1036 |
-0.0001 |
-0.01% |
| 2025-04-18 |
013792 |
大成稳安60天滚动持有债券E |
1.1036 |
1.1036 |
1.1035 |
1.1035 |
0.0001 |
0.01% |
| 2025-04-17 |
013792 |
大成稳安60天滚动持有债券E |
1.1035 |
1.1035 |
1.1036 |
1.1036 |
-0.0001 |
-0.01% |
| 2025-04-16 |
013792 |
大成稳安60天滚动持有债券E |
1.1036 |
1.1036 |
1.1034 |
1.1034 |
0.0002 |
0.02% |
| 2025-04-15 |
013792 |
大成稳安60天滚动持有债券E |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
0.0000 |
0.00% |
| 2025-04-14 |
013792 |
大成稳安60天滚动持有债券E |
1.1034 |
1.1034 |
1.1033 |
1.1033 |
0.0001 |
0.01% |
| 2025-04-11 |
013792 |
大成稳安60天滚动持有债券E |
1.1033 |
1.1033 |
1.1032 |
1.1032 |
0.0001 |
0.01% |
| 2025-04-10 |
013792 |
大成稳安60天滚动持有债券E |
1.1032 |
1.1032 |
1.1031 |
1.1031 |
0.0001 |
0.01% |
| 2025-04-09 |
013792 |
大成稳安60天滚动持有债券E |
1.1031 |
1.1031 |
1.1029 |
1.1029 |
0.0002 |
0.02% |
| 2025-04-08 |
013792 |
大成稳安60天滚动持有债券E |
1.1029 |
1.1029 |
1.1032 |
1.1032 |
-0.0003 |
-0.03% |
| 2025-04-07 |
013792 |
大成稳安60天滚动持有债券E |
1.1032 |
1.1032 |
1.1013 |
1.1013 |
0.0019 |
0.17% |
| 2025-04-03 |
013792 |
大成稳安60天滚动持有债券E |
1.1013 |
1.1013 |
1.0997 |
1.0997 |
0.0016 |
0.15% |
| 2025-04-02 |
013792 |
大成稳安60天滚动持有债券E |
1.0997 |
1.0997 |
1.0991 |
1.0991 |
0.0006 |
0.05% |
| 2025-04-01 |
013792 |
大成稳安60天滚动持有债券E |
1.0991 |
1.0991 |
1.0990 |
1.0990 |
0.0001 |
0.01% |
| 2025-03-31 |
013792 |
大成稳安60天滚动持有债券E |
1.0990 |
1.0990 |
1.0987 |
1.0987 |
0.0003 |
0.03% |
| 2025-03-28 |
013792 |
大成稳安60天滚动持有债券E |
1.0987 |
1.0987 |
1.0986 |
1.0986 |
0.0001 |
0.01% |
| 2025-03-27 |
013792 |
大成稳安60天滚动持有债券E |
1.0986 |
1.0986 |
1.0985 |
1.0985 |
0.0001 |
0.01% |
| 2025-03-26 |
013792 |
大成稳安60天滚动持有债券E |
1.0985 |
1.0985 |
1.0978 |
1.0978 |
0.0007 |
0.06% |
| 2025-03-25 |
013792 |
大成稳安60天滚动持有债券E |
1.0978 |
1.0978 |
1.0974 |
1.0974 |
0.0004 |
0.04% |
| 2025-03-24 |
013792 |
大成稳安60天滚动持有债券E |
1.0974 |
1.0974 |
1.0968 |
1.0968 |
0.0006 |
0.05% |
| 2025-03-21 |
013792 |
大成稳安60天滚动持有债券E |
1.0968 |
1.0968 |
1.0966 |
1.0966 |
0.0002 |
0.02% |
| 2025-03-20 |
013792 |
大成稳安60天滚动持有债券E |
1.0966 |
1.0966 |
1.0957 |
1.0957 |
0.0009 |
0.08% |
| 2025-03-19 |
013792 |
大成稳安60天滚动持有债券E |
1.0957 |
1.0957 |
1.0953 |
1.0953 |
0.0004 |
0.04% |
| 2025-03-18 |
013792 |
大成稳安60天滚动持有债券E |
1.0953 |
1.0953 |
1.0950 |
1.0950 |
0.0003 |
0.03% |
| 2025-03-17 |
013792 |
大成稳安60天滚动持有债券E |
1.0950 |
1.0950 |
1.0952 |
1.0952 |
-0.0002 |
-0.02% |
| 2025-03-14 |
013792 |
大成稳安60天滚动持有债券E |
1.0952 |
1.0952 |
1.0948 |
1.0948 |
0.0004 |
0.04% |
| 2025-03-13 |
013792 |
大成稳安60天滚动持有债券E |
1.0948 |
1.0948 |
1.0941 |
1.0941 |
0.0007 |
0.06% |
| 2025-03-12 |
013792 |
大成稳安60天滚动持有债券E |
1.0941 |
1.0941 |
1.0937 |
1.0937 |
0.0004 |
0.04% |
| 2025-03-11 |
013792 |
大成稳安60天滚动持有债券E |
1.0937 |
1.0937 |
1.0943 |
1.0943 |
-0.0006 |
-0.05% |
| 2025-03-10 |
013792 |
大成稳安60天滚动持有债券E |
1.0943 |
1.0943 |
1.0944 |
1.0944 |
-0.0001 |
-0.01% |
| 2025-03-07 |
013792 |
大成稳安60天滚动持有债券E |
1.0944 |
1.0944 |
1.0952 |
1.0952 |
-0.0008 |
-0.07% |
| 2025-03-06 |
013792 |
大成稳安60天滚动持有债券E |
1.0952 |
1.0952 |
1.0956 |
1.0956 |
-0.0004 |
-0.04% |
| 2025-03-05 |
013792 |
大成稳安60天滚动持有债券E |
1.0956 |
1.0956 |
1.0954 |
1.0954 |
0.0002 |
0.02% |
| 2025-03-04 |
013792 |
大成稳安60天滚动持有债券E |
1.0954 |
1.0954 |
1.0952 |
1.0952 |
0.0002 |
0.02% |
| 2025-03-03 |
013792 |
大成稳安60天滚动持有债券E |
1.0952 |
1.0952 |
1.0945 |
1.0945 |
0.0007 |
0.06% |
| 2025-02-28 |
013792 |
大成稳安60天滚动持有债券E |
1.0945 |
1.0945 |
1.0945 |
1.0945 |
0.0000 |
0.00% |
| 2025-02-27 |
013792 |
大成稳安60天滚动持有债券E |
1.0945 |
1.0945 |
1.0947 |
1.0947 |
-0.0002 |
-0.02% |
| 2025-02-26 |
013792 |
大成稳安60天滚动持有债券E |
1.0947 |
1.0947 |
1.0946 |
1.0946 |
0.0001 |
0.01% |
| 2025-02-25 |
013792 |
大成稳安60天滚动持有债券E |
1.0946 |
1.0946 |
1.0948 |
1.0948 |
-0.0002 |
-0.02% |
| 2025-02-24 |
013792 |
大成稳安60天滚动持有债券E |
1.0948 |
1.0948 |
1.0954 |
1.0954 |
-0.0006 |
-0.05% |
| 2025-02-21 |
013792 |
大成稳安60天滚动持有债券E |
1.0954 |
1.0954 |
1.0959 |
1.0959 |
-0.0005 |
-0.05% |
| 2025-02-20 |
013792 |
大成稳安60天滚动持有债券E |
1.0959 |
1.0959 |
1.0964 |
1.0964 |
-0.0005 |
-0.05% |
| 2025-02-19 |
013792 |
大成稳安60天滚动持有债券E |
1.0964 |
1.0964 |
1.0964 |
1.0964 |
0.0000 |
0.00% |
| 2025-02-18 |
013792 |
大成稳安60天滚动持有债券E |
1.0964 |
1.0964 |
1.0969 |
1.0969 |
-0.0005 |
-0.05% |
| 2025-02-17 |
013792 |
大成稳安60天滚动持有债券E |
1.0969 |
1.0969 |
1.0971 |
1.0971 |
-0.0002 |
-0.02% |
| 2025-02-14 |
013792 |
大成稳安60天滚动持有债券E |
1.0971 |
1.0971 |
1.0974 |
1.0974 |
-0.0003 |
-0.03% |
| 2025-02-13 |
013792 |
大成稳安60天滚动持有债券E |
1.0974 |
1.0974 |
1.0975 |
1.0975 |
-0.0001 |
-0.01% |
| 2025-02-12 |
013792 |
大成稳安60天滚动持有债券E |
1.0975 |
1.0975 |
1.0975 |
1.0975 |
0.0000 |
0.00% |
| 2025-02-11 |
013792 |
大成稳安60天滚动持有债券E |
1.0975 |
1.0975 |
1.0975 |
1.0975 |
0.0000 |
0.00% |
| 2025-02-10 |
013792 |
大成稳安60天滚动持有债券E |
1.0975 |
1.0975 |
1.0977 |
1.0977 |
-0.0002 |
-0.02% |
| 2025-02-07 |
013792 |
大成稳安60天滚动持有债券E |
1.0977 |
1.0977 |
1.0975 |
1.0975 |
0.0002 |
0.02% |
| 2025-02-06 |
013792 |
大成稳安60天滚动持有债券E |
1.0975 |
1.0975 |
1.0970 |
1.0970 |
0.0005 |
0.05% |
| 2025-02-05 |
013792 |
大成稳安60天滚动持有债券E |
1.0970 |
1.0970 |
1.0965 |
1.0965 |
0.0005 |
0.05% |
| 2025-01-27 |
013792 |
大成稳安60天滚动持有债券E |
1.0965 |
1.0965 |
1.0958 |
1.0958 |
0.0007 |
0.06% |
| 2025-01-24 |
013792 |
大成稳安60天滚动持有债券E |
1.0958 |
1.0958 |
1.0959 |
1.0959 |
-0.0001 |
-0.01% |
| 2025-01-23 |
013792 |
大成稳安60天滚动持有债券E |
1.0959 |
1.0959 |
1.0961 |
1.0961 |
-0.0002 |
-0.02% |
| 2025-01-22 |
013792 |
大成稳安60天滚动持有债券E |
1.0961 |
1.0961 |
1.0959 |
1.0959 |
0.0002 |
0.02% |
| 2025-01-21 |
013792 |
大成稳安60天滚动持有债券E |
1.0959 |
1.0959 |
1.0958 |
1.0958 |
0.0001 |
0.01% |
| 2025-01-20 |
013792 |
大成稳安60天滚动持有债券E |
1.0958 |
1.0958 |
1.0960 |
1.0960 |
-0.0002 |
-0.02% |
| 2025-01-17 |
013792 |
大成稳安60天滚动持有债券E |
1.0960 |
1.0960 |
1.0962 |
1.0962 |
-0.0002 |
-0.02% |
| 2025-01-16 |
013792 |
大成稳安60天滚动持有债券E |
1.0962 |
1.0962 |
1.0967 |
1.0967 |
-0.0005 |
-0.05% |
| 2025-01-15 |
013792 |
大成稳安60天滚动持有债券E |
1.0967 |
1.0967 |
1.0967 |
1.0967 |
0.0000 |
0.00% |
| 2025-01-14 |
013792 |
大成稳安60天滚动持有债券E |
1.0967 |
1.0967 |
1.0966 |
1.0966 |
0.0001 |
0.01% |
| 2025-01-13 |
013792 |
大成稳安60天滚动持有债券E |
1.0966 |
1.0966 |
1.0970 |
1.0970 |
-0.0004 |
-0.04% |
| 2025-01-10 |
013792 |
大成稳安60天滚动持有债券E |
1.0970 |
1.0970 |
1.0972 |
1.0972 |
-0.0002 |
-0.02% |
| 2025-01-09 |
013792 |
大成稳安60天滚动持有债券E |
1.0972 |
1.0972 |
1.0976 |
1.0976 |
-0.0004 |
-0.04% |
| 2025-01-08 |
013792 |
大成稳安60天滚动持有债券E |
1.0976 |
1.0976 |
1.0977 |
1.0977 |
-0.0001 |
-0.01% |
| 2025-01-07 |
013792 |
大成稳安60天滚动持有债券E |
1.0977 |
1.0977 |
1.0979 |
1.0979 |
-0.0002 |
-0.02% |
| 2025-01-06 |
013792 |
大成稳安60天滚动持有债券E |
1.0979 |
1.0979 |
1.0976 |
1.0976 |
0.0003 |
0.03% |
| 2025-01-03 |
013792 |
大成稳安60天滚动持有债券E |
1.0976 |
1.0976 |
1.0973 |
1.0973 |
0.0003 |
0.03% |
| 2025-01-02 |
013792 |
大成稳安60天滚动持有债券E |
1.0973 |
1.0973 |
1.0961 |
1.0961 |
0.0012 |
0.11% |
| 2024-12-31 |
013792 |
大成稳安60天滚动持有债券E |
1.0961 |
1.0961 |
1.0954 |
1.0954 |
0.0007 |
0.06% |
| 2024-12-26 |
013792 |
大成稳安60天滚动持有债券E |
1.0946 |
1.0946 |
1.0944 |
1.0944 |
0.0002 |
0.02% |
| 2024-12-25 |
013792 |
大成稳安60天滚动持有债券E |
1.0944 |
1.0944 |
1.0947 |
1.0947 |
-0.0003 |
-0.03% |
| 2024-12-24 |
013792 |
大成稳安60天滚动持有债券E |
1.0947 |
1.0947 |
1.0949 |
1.0949 |
-0.0002 |
-0.02% |
| 2024-12-23 |
013792 |
大成稳安60天滚动持有债券E |
1.0949 |
1.0949 |
1.0945 |
1.0945 |
0.0004 |
0.04% |
| 2024-12-20 |
013792 |
大成稳安60天滚动持有债券E |
1.0945 |
1.0945 |
1.0937 |
1.0937 |
0.0008 |
0.07% |
| 2024-12-19 |
013792 |
大成稳安60天滚动持有债券E |
1.0937 |
1.0937 |
1.0937 |
1.0937 |
0.0000 |
0.00% |
| 2024-12-18 |
013792 |
大成稳安60天滚动持有债券E |
1.0937 |
1.0937 |
1.0942 |
1.0942 |
-0.0005 |
-0.05% |
