永赢安怡30天持有期债券A基金净值查询(021443)
今天最新净值
1.0521
0.0002 0.02%
2025-12-16
- 累计净值：1.0521
- 成立日期：2024-06-05
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：5.0876亿
- 最近资产：0.19亿元
- 基金公司：永赢基金
- 基金经理：王宇超 徐沛琳
近半年,永赢安怡30天持有期债券A(021443)基金累计收益率1.22%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
021443 |
永赢安怡30天持有期债券A |
1.0523 |
1.0523 |
1.0521 |
1.0521 |
0.0002 |
0.02% |
| 2025-12-15 |
021443 |
永赢安怡30天持有期债券A |
1.0521 |
1.0521 |
1.0519 |
1.0519 |
0.0002 |
0.02% |
| 2025-12-12 |
021443 |
永赢安怡30天持有期债券A |
1.0519 |
1.0519 |
1.0523 |
1.0523 |
-0.0004 |
-0.04% |
| 2025-12-11 |
021443 |
永赢安怡30天持有期债券A |
1.0523 |
1.0523 |
1.0513 |
1.0513 |
0.0010 |
0.10% |
| 2025-12-10 |
021443 |
永赢安怡30天持有期债券A |
1.0513 |
1.0513 |
1.0512 |
1.0512 |
0.0001 |
0.01% |
| 2025-12-09 |
021443 |
永赢安怡30天持有期债券A |
1.0512 |
1.0512 |
1.0505 |
1.0505 |
0.0007 |
0.07% |
| 2025-12-08 |
021443 |
永赢安怡30天持有期债券A |
1.0505 |
1.0505 |
1.0505 |
1.0505 |
0.0000 |
0.00% |
| 2025-12-05 |
021443 |
永赢安怡30天持有期债券A |
1.0505 |
1.0505 |
1.0500 |
1.0500 |
0.0005 |
0.05% |
| 2025-12-04 |
021443 |
永赢安怡30天持有期债券A |
1.0500 |
1.0500 |
1.0496 |
1.0496 |
0.0004 |
0.04% |
| 2025-12-03 |
021443 |
永赢安怡30天持有期债券A |
1.0496 |
1.0496 |
1.0496 |
1.0496 |
0.0000 |
0.00% |
|
|
| 2025-12-02 |
021443 |
永赢安怡30天持有期债券A |
1.0496 |
1.0496 |
1.0495 |
1.0495 |
0.0001 |
0.01% |
| 2025-12-01 |
021443 |
永赢安怡30天持有期债券A |
1.0495 |
1.0495 |
1.0494 |
1.0494 |
0.0001 |
0.01% |
| 2025-11-28 |
021443 |
永赢安怡30天持有期债券A |
1.0494 |
1.0494 |
1.0492 |
1.0492 |
0.0002 |
0.02% |
| 2025-11-27 |
021443 |
永赢安怡30天持有期债券A |
1.0492 |
1.0492 |
1.0490 |
1.0490 |
0.0002 |
0.02% |
| 2025-11-26 |
021443 |
永赢安怡30天持有期债券A |
1.0490 |
1.0490 |
1.0490 |
1.0490 |
0.0000 |
0.00% |
| 2025-11-25 |
021443 |
永赢安怡30天持有期债券A |
1.0490 |
1.0490 |
1.0490 |
1.0490 |
0.0000 |
0.00% |
| 2025-11-24 |
021443 |
永赢安怡30天持有期债券A |
1.0490 |
1.0490 |
1.0489 |
1.0489 |
0.0001 |
0.01% |
| 2025-11-21 |
021443 |
永赢安怡30天持有期债券A |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
0.0000 |
0.00% |
| 2025-11-20 |
021443 |
永赢安怡30天持有期债券A |
1.0489 |
1.0489 |
1.0487 |
1.0487 |
0.0002 |
0.02% |
| 2025-11-19 |
021443 |
永赢安怡30天持有期债券A |
1.0487 |
1.0487 |
1.0481 |
1.0481 |
0.0006 |
0.06% |
| 2025-11-18 |
021443 |
永赢安怡30天持有期债券A |
1.0481 |
1.0481 |
1.0479 |
1.0479 |
0.0002 |
0.02% |
| 2025-11-17 |
021443 |
永赢安怡30天持有期债券A |
1.0479 |
1.0479 |
1.0477 |
1.0477 |
0.0002 |
0.02% |
| 2025-11-14 |
021443 |
永赢安怡30天持有期债券A |
1.0477 |
1.0477 |
1.0476 |
1.0476 |
0.0001 |
0.01% |
| 2025-11-13 |
021443 |
永赢安怡30天持有期债券A |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
0.0000 |
0.00% |
| 2025-11-12 |
021443 |
永赢安怡30天持有期债券A |
1.0476 |
1.0476 |
1.0473 |
1.0473 |
0.0003 |
0.03% |
|
|
| 2025-11-11 |
021443 |
永赢安怡30天持有期债券A |
1.0473 |
1.0473 |
1.0473 |
1.0473 |
0.0000 |
0.00% |
| 2025-11-10 |
021443 |
永赢安怡30天持有期债券A |
1.0473 |
1.0473 |
1.0471 |
1.0471 |
0.0002 |
0.02% |
| 2025-11-07 |
021443 |
永赢安怡30天持有期债券A |
1.0471 |
1.0471 |
1.0471 |
1.0471 |
0.0000 |
0.00% |
| 2025-11-06 |
021443 |
永赢安怡30天持有期债券A |
1.0471 |
1.0471 |
1.0471 |
1.0471 |
0.0000 |
0.00% |
| 2025-11-05 |
021443 |
永赢安怡30天持有期债券A |
1.0471 |
1.0471 |
1.0471 |
1.0471 |
0.0000 |
0.00% |
| 2025-11-04 |
021443 |
永赢安怡30天持有期债券A |
1.0471 |
1.0471 |
1.0470 |
1.0470 |
0.0001 |
0.01% |
| 2025-11-03 |
021443 |
永赢安怡30天持有期债券A |
1.0470 |
1.0470 |
1.0468 |
1.0468 |
0.0002 |
0.02% |
| 2025-10-31 |
021443 |
永赢安怡30天持有期债券A |
1.0468 |
1.0468 |
1.0461 |
1.0461 |
0.0007 |
0.07% |
| 2025-10-30 |
021443 |
永赢安怡30天持有期债券A |
1.0461 |
1.0461 |
1.0458 |
1.0458 |
0.0003 |
0.03% |
| 2025-10-29 |
021443 |
永赢安怡30天持有期债券A |
1.0458 |
1.0458 |
1.0457 |
1.0457 |
0.0001 |
0.01% |
| 2025-10-28 |
021443 |
永赢安怡30天持有期债券A |
1.0457 |
1.0457 |
1.0453 |
1.0453 |
0.0004 |
0.04% |
| 2025-10-27 |
021443 |
永赢安怡30天持有期债券A |
1.0453 |
1.0453 |
1.0452 |
1.0452 |
0.0001 |
0.01% |
| 2025-10-24 |
021443 |
永赢安怡30天持有期债券A |
1.0452 |
1.0452 |
1.0451 |
1.0451 |
0.0001 |
0.01% |
| 2025-10-23 |
021443 |
永赢安怡30天持有期债券A |
1.0451 |
1.0451 |
1.0451 |
1.0451 |
0.0000 |
0.00% |
| 2025-10-22 |
021443 |
永赢安怡30天持有期债券A |
1.0451 |
1.0451 |
1.0451 |
1.0451 |
0.0000 |
0.00% |
| 2025-10-21 |
021443 |
永赢安怡30天持有期债券A |
1.0451 |
1.0451 |
1.0449 |
1.0449 |
0.0002 |
0.02% |
| 2025-10-20 |
021443 |
永赢安怡30天持有期债券A |
1.0449 |
1.0449 |
1.0447 |
1.0447 |
0.0002 |
0.02% |
| 2025-10-17 |
021443 |
永赢安怡30天持有期债券A |
1.0447 |
1.0447 |
1.0447 |
1.0447 |
0.0000 |
0.00% |
| 2025-10-16 |
021443 |
永赢安怡30天持有期债券A |
1.0447 |
1.0447 |
1.0445 |
1.0445 |
0.0002 |
0.02% |
| 2025-10-15 |
021443 |
永赢安怡30天持有期债券A |
1.0445 |
1.0445 |
1.0444 |
1.0444 |
0.0001 |
0.01% |
| 2025-10-14 |
021443 |
永赢安怡30天持有期债券A |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
0.0000 |
0.00% |
| 2025-10-13 |
021443 |
永赢安怡30天持有期债券A |
1.0444 |
1.0444 |
1.0442 |
1.0442 |
0.0002 |
0.02% |
| 2025-10-10 |
021443 |
永赢安怡30天持有期债券A |
1.0442 |
1.0442 |
1.0442 |
1.0442 |
0.0000 |
0.00% |
| 2025-10-09 |
021443 |
永赢安怡30天持有期债券A |
1.0442 |
1.0442 |
1.0437 |
1.0437 |
0.0005 |
0.05% |
| 2025-09-30 |
021443 |
永赢安怡30天持有期债券A |
1.0437 |
1.0437 |
1.0436 |
1.0436 |
0.0001 |
0.01% |
| 2025-09-29 |
021443 |
永赢安怡30天持有期债券A |
1.0436 |
1.0436 |
1.0434 |
1.0434 |
0.0002 |
0.02% |
| 2025-09-26 |
021443 |
永赢安怡30天持有期债券A |
1.0434 |
1.0434 |
1.0434 |
1.0434 |
0.0000 |
0.00% |
| 2025-09-25 |
021443 |
永赢安怡30天持有期债券A |
1.0434 |
1.0434 |
1.0435 |
1.0435 |
-0.0001 |
-0.01% |
| 2025-09-24 |
021443 |
永赢安怡30天持有期债券A |
1.0435 |
1.0435 |
1.0436 |
1.0436 |
-0.0001 |
-0.01% |
| 2025-09-23 |
021443 |
永赢安怡30天持有期债券A |
1.0436 |
1.0436 |
1.0436 |
1.0436 |
0.0000 |
0.00% |
| 2025-09-22 |
021443 |
永赢安怡30天持有期债券A |
1.0436 |
1.0436 |
1.0435 |
1.0435 |
0.0001 |
0.01% |
| 2025-09-19 |
021443 |
永赢安怡30天持有期债券A |
1.0435 |
1.0435 |
1.0435 |
1.0435 |
0.0000 |
0.00% |
| 2025-09-18 |
021443 |
永赢安怡30天持有期债券A |
1.0435 |
1.0435 |
1.0434 |
1.0434 |
0.0001 |
0.01% |
| 2025-09-17 |
021443 |
永赢安怡30天持有期债券A |
1.0434 |
1.0434 |
1.0434 |
1.0434 |
0.0000 |
0.00% |
| 2025-09-16 |
021443 |
永赢安怡30天持有期债券A |
1.0434 |
1.0434 |
1.0433 |
1.0433 |
0.0001 |
0.01% |
| 2025-09-15 |
021443 |
永赢安怡30天持有期债券A |
1.0433 |
1.0433 |
1.0432 |
1.0432 |
0.0001 |
0.01% |
| 2025-09-12 |
021443 |
永赢安怡30天持有期债券A |
1.0432 |
1.0432 |
1.0432 |
1.0432 |
0.0000 |
0.00% |
| 2025-09-11 |
021443 |
永赢安怡30天持有期债券A |
1.0432 |
1.0432 |
1.0432 |
1.0432 |
0.0000 |
0.00% |
| 2025-09-10 |
021443 |
永赢安怡30天持有期债券A |
1.0432 |
1.0432 |
1.0432 |
1.0432 |
0.0000 |
0.00% |
| 2025-09-09 |
021443 |
永赢安怡30天持有期债券A |
1.0432 |
1.0432 |
1.0432 |
1.0432 |
0.0000 |
0.00% |
| 2025-09-08 |
021443 |
永赢安怡30天持有期债券A |
1.0432 |
1.0432 |
1.0432 |
1.0432 |
0.0000 |
0.00% |
| 2025-09-05 |
021443 |
永赢安怡30天持有期债券A |
1.0432 |
1.0432 |
1.0431 |
1.0431 |
0.0001 |
0.01% |
| 2025-09-04 |
021443 |
永赢安怡30天持有期债券A |
1.0431 |
1.0431 |
1.0429 |
1.0429 |
0.0002 |
0.02% |
| 2025-09-03 |
021443 |
永赢安怡30天持有期债券A |
1.0429 |
1.0429 |
1.0428 |
1.0428 |
0.0001 |
0.01% |
| 2025-09-02 |
021443 |
永赢安怡30天持有期债券A |
1.0428 |
1.0428 |
1.0428 |
1.0428 |
0.0000 |
0.00% |
| 2025-09-01 |
021443 |
永赢安怡30天持有期债券A |
1.0428 |
1.0428 |
1.0427 |
1.0427 |
0.0001 |
0.01% |
| 2025-08-29 |
021443 |
永赢安怡30天持有期债券A |
1.0427 |
1.0427 |
1.0426 |
1.0426 |
0.0001 |
0.01% |
| 2025-08-28 |
021443 |
永赢安怡30天持有期债券A |
1.0426 |
1.0426 |
1.0425 |
1.0425 |
0.0001 |
0.01% |
| 2025-08-27 |
021443 |
永赢安怡30天持有期债券A |
1.0425 |
1.0425 |
1.0425 |
1.0425 |
0.0000 |
0.00% |
| 2025-08-26 |
021443 |
永赢安怡30天持有期债券A |
1.0425 |
1.0425 |
1.0422 |
1.0422 |
0.0003 |
0.03% |
| 2025-08-25 |
021443 |
永赢安怡30天持有期债券A |
1.0422 |
1.0422 |
1.0420 |
1.0420 |
0.0002 |
0.02% |
| 2025-08-22 |
021443 |
永赢安怡30天持有期债券A |
1.0420 |
1.0420 |
1.0419 |
1.0419 |
0.0001 |
0.01% |
| 2025-08-21 |
021443 |
永赢安怡30天持有期债券A |
1.0419 |
1.0419 |
1.0419 |
1.0419 |
0.0000 |
0.00% |
| 2025-08-20 |
021443 |
永赢安怡30天持有期债券A |
1.0419 |
1.0419 |
1.0419 |
1.0419 |
0.0000 |
0.00% |
| 2025-08-19 |
021443 |
永赢安怡30天持有期债券A |
1.0419 |
1.0419 |
1.0419 |
1.0419 |
0.0000 |
0.00% |
| 2025-08-18 |
021443 |
永赢安怡30天持有期债券A |
1.0419 |
1.0419 |
1.0421 |
1.0421 |
-0.0002 |
-0.02% |
| 2025-08-15 |
021443 |
永赢安怡30天持有期债券A |
1.0421 |
1.0421 |
1.0420 |
1.0420 |
0.0001 |
0.01% |
| 2025-08-14 |
021443 |
永赢安怡30天持有期债券A |
1.0420 |
1.0420 |
1.0420 |
1.0420 |
0.0000 |
0.00% |
| 2025-08-13 |
021443 |
永赢安怡30天持有期债券A |
1.0420 |
1.0420 |
1.0420 |
1.0420 |
0.0000 |
0.00% |
| 2025-08-12 |
021443 |
永赢安怡30天持有期债券A |
1.0420 |
1.0420 |
1.0421 |
1.0421 |
-0.0001 |
-0.01% |
| 2025-08-11 |
021443 |
永赢安怡30天持有期债券A |
1.0421 |
1.0421 |
1.0420 |
1.0420 |
0.0001 |
0.01% |
| 2025-08-08 |
021443 |
永赢安怡30天持有期债券A |
1.0420 |
1.0420 |
1.0419 |
1.0419 |
0.0001 |
0.01% |
| 2025-08-07 |
021443 |
永赢安怡30天持有期债券A |
1.0419 |
1.0419 |
1.0418 |
1.0418 |
0.0001 |
0.01% |
| 2025-08-06 |
021443 |
永赢安怡30天持有期债券A |
1.0418 |
1.0418 |
1.0418 |
1.0418 |
0.0000 |
0.00% |
| 2025-08-05 |
021443 |
永赢安怡30天持有期债券A |
1.0418 |
1.0418 |
1.0417 |
1.0417 |
0.0001 |
0.01% |
| 2025-08-04 |
021443 |
永赢安怡30天持有期债券A |
1.0417 |
1.0417 |
1.0414 |
1.0414 |
0.0003 |
0.03% |
| 2025-08-01 |
021443 |
永赢安怡30天持有期债券A |
1.0414 |
1.0414 |
1.0413 |
1.0413 |
0.0001 |
0.01% |
| 2025-07-31 |
021443 |
永赢安怡30天持有期债券A |
1.0413 |
1.0413 |
1.0410 |
1.0410 |
0.0003 |
0.03% |
| 2025-07-30 |
021443 |
永赢安怡30天持有期债券A |
1.0410 |
1.0410 |
1.0408 |
1.0408 |
0.0002 |
0.02% |
| 2025-07-29 |
021443 |
永赢安怡30天持有期债券A |
1.0408 |
1.0408 |
1.0411 |
1.0411 |
-0.0003 |
-0.03% |
| 2025-07-28 |
021443 |
永赢安怡30天持有期债券A |
1.0411 |
1.0411 |
1.0406 |
1.0406 |
0.0005 |
0.05% |
| 2025-07-25 |
021443 |
永赢安怡30天持有期债券A |
1.0406 |
1.0406 |
1.0407 |
1.0407 |
-0.0001 |
-0.01% |
| 2025-07-24 |
021443 |
永赢安怡30天持有期债券A |
1.0407 |
1.0407 |
1.0410 |
1.0410 |
-0.0003 |
-0.03% |
| 2025-07-23 |
021443 |
永赢安怡30天持有期债券A |
1.0410 |
1.0410 |
1.0412 |
1.0412 |
-0.0002 |
-0.02% |
| 2025-07-22 |
021443 |
永赢安怡30天持有期债券A |
1.0412 |
1.0412 |
1.0412 |
1.0412 |
0.0000 |
0.00% |
| 2025-07-21 |
021443 |
永赢安怡30天持有期债券A |
1.0412 |
1.0412 |
1.0414 |
1.0414 |
-0.0002 |
-0.02% |
| 2025-07-18 |
021443 |
永赢安怡30天持有期债券A |
1.0414 |
1.0414 |
1.0413 |
1.0413 |
0.0001 |
0.01% |
| 2025-07-17 |
021443 |
永赢安怡30天持有期债券A |
1.0413 |
1.0413 |
1.0412 |
1.0412 |
0.0001 |
0.01% |
| 2025-07-16 |
021443 |
永赢安怡30天持有期债券A |
1.0412 |
1.0412 |
1.0411 |
1.0411 |
0.0001 |
0.01% |
| 2025-07-15 |
021443 |
永赢安怡30天持有期债券A |
1.0411 |
1.0411 |
1.0409 |
1.0409 |
0.0002 |
0.02% |
| 2025-07-14 |
021443 |
永赢安怡30天持有期债券A |
1.0409 |
1.0409 |
1.0409 |
1.0409 |
0.0000 |
0.00% |
| 2025-07-11 |
021443 |
永赢安怡30天持有期债券A |
1.0409 |
1.0409 |
1.0409 |
1.0409 |
0.0000 |
0.00% |
| 2025-07-10 |
021443 |
永赢安怡30天持有期债券A |
1.0409 |
1.0409 |
1.0410 |
1.0410 |
-0.0001 |
-0.01% |
| 2025-07-09 |
021443 |
永赢安怡30天持有期债券A |
1.0410 |
1.0410 |
1.0410 |
1.0410 |
0.0000 |
0.00% |
| 2025-07-08 |
021443 |
永赢安怡30天持有期债券A |
1.0410 |
1.0410 |
1.0410 |
1.0410 |
0.0000 |
0.00% |
| 2025-07-07 |
021443 |
永赢安怡30天持有期债券A |
1.0410 |
1.0410 |
1.0408 |
1.0408 |
0.0002 |
0.02% |
| 2025-07-04 |
021443 |
永赢安怡30天持有期债券A |
1.0408 |
1.0408 |
1.0407 |
1.0407 |
0.0001 |
0.01% |
| 2025-07-03 |
021443 |
永赢安怡30天持有期债券A |
1.0407 |
1.0407 |
1.0405 |
1.0405 |
0.0002 |
0.02% |
| 2025-07-02 |
021443 |
永赢安怡30天持有期债券A |
1.0405 |
1.0405 |
1.0401 |
1.0401 |
0.0004 |
0.04% |
| 2025-07-01 |
021443 |
永赢安怡30天持有期债券A |
1.0401 |
1.0401 |
1.0400 |
1.0400 |
0.0001 |
0.01% |
| 2025-06-30 |
021443 |
永赢安怡30天持有期债券A |
1.0400 |
1.0400 |
1.0398 |
1.0398 |
0.0002 |
0.02% |
| 2025-06-27 |
021443 |
永赢安怡30天持有期债券A |
1.0398 |
1.0398 |
1.0397 |
1.0397 |
0.0001 |
0.01% |
| 2025-06-26 |
021443 |
永赢安怡30天持有期债券A |
1.0397 |
1.0397 |
1.0397 |
1.0397 |
0.0000 |
0.00% |
| 2025-06-25 |
021443 |
永赢安怡30天持有期债券A |
1.0397 |
1.0397 |
1.0397 |
1.0397 |
0.0000 |
0.00% |
| 2025-06-24 |
021443 |
永赢安怡30天持有期债券A |
1.0397 |
1.0397 |
1.0398 |
1.0398 |
-0.0001 |
-0.01% |
| 2025-06-23 |
021443 |
永赢安怡30天持有期债券A |
1.0398 |
1.0398 |
1.0397 |
1.0397 |
0.0001 |
0.01% |
| 2025-06-20 |
021443 |
永赢安怡30天持有期债券A |
1.0397 |
1.0397 |
1.0396 |
1.0396 |
0.0001 |
0.01% |
| 2025-06-19 |
021443 |
永赢安怡30天持有期债券A |
1.0396 |
1.0396 |
1.0395 |
1.0395 |
0.0001 |
0.01% |
| 2025-06-18 |
021443 |
永赢安怡30天持有期债券A |
1.0395 |
1.0395 |
1.0394 |
1.0394 |
0.0001 |
0.01% |
