海富通瑞福债券D基金净值查询(021769)
今天最新净值
1.1868
0.0003 0.03%
2025-12-18
- 累计净值：1.1868
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：37.1207亿
- 最近资产：0.48亿元
- 基金公司：
- 基金经理：张靖爽 方昆明
近一年,海富通瑞福债券D(021769)基金累计收益率1.56%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
021769 |
海富通瑞福债券D |
1.1871 |
1.1871 |
1.1868 |
1.1868 |
0.0003 |
0.03% |
| 2025-12-17 |
021769 |
海富通瑞福债券D |
1.1868 |
1.1868 |
1.1865 |
1.1865 |
0.0003 |
0.03% |
| 2025-12-16 |
021769 |
海富通瑞福债券D |
1.1865 |
1.1865 |
1.1864 |
1.1864 |
0.0001 |
0.01% |
| 2025-12-15 |
021769 |
海富通瑞福债券D |
1.1864 |
1.1864 |
1.1868 |
1.1868 |
-0.0004 |
-0.03% |
| 2025-12-12 |
021769 |
海富通瑞福债券D |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
0.0000 |
0.00% |
| 2025-12-11 |
021769 |
海富通瑞福债券D |
1.1868 |
1.1868 |
1.1864 |
1.1864 |
0.0004 |
0.03% |
| 2025-12-10 |
021769 |
海富通瑞福债券D |
1.1864 |
1.1864 |
1.1862 |
1.1862 |
0.0002 |
0.02% |
| 2025-12-09 |
021769 |
海富通瑞福债券D |
1.1862 |
1.1862 |
1.1862 |
1.1862 |
0.0000 |
0.00% |
| 2025-12-08 |
021769 |
海富通瑞福债券D |
1.1862 |
1.1862 |
1.1862 |
1.1862 |
0.0000 |
0.00% |
| 2025-12-05 |
021769 |
海富通瑞福债券D |
1.1862 |
1.1862 |
1.1861 |
1.1861 |
0.0001 |
0.01% |
|
|
| 2025-12-04 |
021769 |
海富通瑞福债券D |
1.1861 |
1.1861 |
1.1870 |
1.1870 |
-0.0009 |
-0.08% |
| 2025-12-03 |
021769 |
海富通瑞福债券D |
1.1870 |
1.1870 |
1.1872 |
1.1872 |
-0.0002 |
-0.02% |
| 2025-12-02 |
021769 |
海富通瑞福债券D |
1.1872 |
1.1872 |
1.1873 |
1.1873 |
-0.0001 |
-0.01% |
| 2025-12-01 |
021769 |
海富通瑞福债券D |
1.1873 |
1.1873 |
1.1872 |
1.1872 |
0.0001 |
0.01% |
| 2025-11-28 |
021769 |
海富通瑞福债券D |
1.1872 |
1.1872 |
1.1870 |
1.1870 |
0.0002 |
0.02% |
| 2025-11-27 |
021769 |
海富通瑞福债券D |
1.1870 |
1.1870 |
1.1872 |
1.1872 |
-0.0002 |
-0.02% |
| 2025-11-26 |
021769 |
海富通瑞福债券D |
1.1872 |
1.1872 |
1.1879 |
1.1879 |
-0.0007 |
-0.06% |
| 2025-11-25 |
021769 |
海富通瑞福债券D |
1.1879 |
1.1879 |
1.1882 |
1.1882 |
-0.0003 |
-0.03% |
| 2025-11-24 |
021769 |
海富通瑞福债券D |
1.1882 |
1.1882 |
1.1880 |
1.1880 |
0.0002 |
0.02% |
| 2025-11-21 |
021769 |
海富通瑞福债券D |
1.1880 |
1.1880 |
1.1882 |
1.1882 |
-0.0002 |
-0.02% |
| 2025-11-20 |
021769 |
海富通瑞福债券D |
1.1882 |
1.1882 |
1.1881 |
1.1881 |
0.0001 |
0.01% |
| 2025-11-19 |
021769 |
海富通瑞福债券D |
1.1881 |
1.1881 |
1.1881 |
1.1881 |
0.0000 |
0.00% |
| 2025-11-18 |
021769 |
海富通瑞福债券D |
1.1881 |
1.1881 |
1.1880 |
1.1880 |
0.0001 |
0.01% |
| 2025-11-17 |
021769 |
海富通瑞福债券D |
1.1880 |
1.1880 |
1.1877 |
1.1877 |
0.0003 |
0.03% |
| 2025-11-14 |
021769 |
海富通瑞福债券D |
1.1877 |
1.1877 |
1.1875 |
1.1875 |
0.0002 |
0.02% |
|
|
| 2025-11-13 |
021769 |
海富通瑞福债券D |
1.1875 |
1.1875 |
1.1874 |
1.1874 |
0.0001 |
0.01% |
| 2025-11-12 |
021769 |
海富通瑞福债券D |
1.1874 |
1.1874 |
1.1872 |
1.1872 |
0.0002 |
0.02% |
| 2025-11-11 |
021769 |
海富通瑞福债券D |
1.1872 |
1.1872 |
1.1870 |
1.1870 |
0.0002 |
0.02% |
| 2025-11-10 |
021769 |
海富通瑞福债券D |
1.1870 |
1.1870 |
1.1868 |
1.1868 |
0.0002 |
0.02% |
| 2025-11-07 |
021769 |
海富通瑞福债券D |
1.1868 |
1.1868 |
1.1870 |
1.1870 |
-0.0002 |
-0.02% |
| 2025-11-06 |
021769 |
海富通瑞福债券D |
1.1870 |
1.1870 |
1.1873 |
1.1873 |
-0.0003 |
-0.03% |
| 2025-11-05 |
021769 |
海富通瑞福债券D |
1.1873 |
1.1873 |
1.1870 |
1.1870 |
0.0003 |
0.03% |
| 2025-11-04 |
021769 |
海富通瑞福债券D |
1.1870 |
1.1870 |
1.1869 |
1.1869 |
0.0001 |
0.01% |
| 2025-11-03 |
021769 |
海富通瑞福债券D |
1.1869 |
1.1869 |
1.1865 |
1.1865 |
0.0004 |
0.03% |
| 2025-10-31 |
021769 |
海富通瑞福债券D |
1.1865 |
1.1865 |
1.1857 |
1.1857 |
0.0008 |
0.07% |
| 2025-10-30 |
021769 |
海富通瑞福债券D |
1.1857 |
1.1857 |
1.1852 |
1.1852 |
0.0005 |
0.04% |
| 2025-10-29 |
021769 |
海富通瑞福债券D |
1.1852 |
1.1852 |
1.1848 |
1.1848 |
0.0004 |
0.03% |
| 2025-10-28 |
021769 |
海富通瑞福债券D |
1.1848 |
1.1848 |
1.1838 |
1.1838 |
0.0010 |
0.08% |
| 2025-10-27 |
021769 |
海富通瑞福债券D |
1.1838 |
1.1838 |
1.1833 |
1.1833 |
0.0005 |
0.04% |
| 2025-10-24 |
021769 |
海富通瑞福债券D |
1.1833 |
1.1833 |
1.1833 |
1.1833 |
0.0000 |
0.00% |
| 2025-10-23 |
021769 |
海富通瑞福债券D |
1.1833 |
1.1833 |
1.1831 |
1.1831 |
0.0002 |
0.02% |
| 2025-10-22 |
021769 |
海富通瑞福债券D |
1.1831 |
1.1831 |
1.1828 |
1.1828 |
0.0003 |
0.03% |
| 2025-10-21 |
021769 |
海富通瑞福债券D |
1.1828 |
1.1828 |
1.1826 |
1.1826 |
0.0002 |
0.02% |
| 2025-10-20 |
021769 |
海富通瑞福债券D |
1.1826 |
1.1826 |
1.1827 |
1.1827 |
-0.0001 |
-0.01% |
| 2025-10-17 |
021769 |
海富通瑞福债券D |
1.1827 |
1.1827 |
1.1820 |
1.1820 |
0.0007 |
0.06% |
| 2025-10-16 |
021769 |
海富通瑞福债券D |
1.1820 |
1.1820 |
1.1817 |
1.1817 |
0.0003 |
0.03% |
| 2025-10-15 |
021769 |
海富通瑞福债券D |
1.1817 |
1.1817 |
1.1817 |
1.1817 |
0.0000 |
0.00% |
| 2025-10-14 |
021769 |
海富通瑞福债券D |
1.1817 |
1.1817 |
1.1816 |
1.1816 |
0.0001 |
0.01% |
| 2025-10-13 |
021769 |
海富通瑞福债券D |
1.1816 |
1.1816 |
1.1809 |
1.1809 |
0.0007 |
0.06% |
| 2025-10-10 |
021769 |
海富通瑞福债券D |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
0.0000 |
0.00% |
| 2025-10-09 |
021769 |
海富通瑞福债券D |
1.1809 |
1.1809 |
1.1800 |
1.1800 |
0.0009 |
0.08% |
| 2025-09-30 |
021769 |
海富通瑞福债券D |
1.1800 |
1.1800 |
1.1795 |
1.1795 |
0.0005 |
0.04% |
| 2025-09-29 |
021769 |
海富通瑞福债券D |
1.1795 |
1.1795 |
1.1796 |
1.1796 |
-0.0001 |
-0.01% |
| 2025-09-26 |
021769 |
海富通瑞福债券D |
1.1796 |
1.1796 |
1.1795 |
1.1795 |
0.0001 |
0.01% |
| 2025-09-25 |
021769 |
海富通瑞福债券D |
1.1795 |
1.1795 |
1.1801 |
1.1801 |
-0.0006 |
-0.05% |
| 2025-09-24 |
021769 |
海富通瑞福债券D |
1.1801 |
1.1801 |
1.1812 |
1.1812 |
-0.0011 |
-0.09% |
| 2025-09-23 |
021769 |
海富通瑞福债券D |
1.1812 |
1.1812 |
1.1821 |
1.1821 |
-0.0009 |
-0.08% |
| 2025-09-22 |
021769 |
海富通瑞福债券D |
1.1821 |
1.1821 |
1.1818 |
1.1818 |
0.0003 |
0.03% |
| 2025-09-19 |
021769 |
海富通瑞福债券D |
1.1818 |
1.1818 |
1.1825 |
1.1825 |
-0.0007 |
-0.06% |
| 2025-09-18 |
021769 |
海富通瑞福债券D |
1.1825 |
1.1825 |
1.1828 |
1.1828 |
-0.0003 |
-0.03% |
| 2025-09-17 |
021769 |
海富通瑞福债券D |
1.1828 |
1.1828 |
1.1824 |
1.1824 |
0.0004 |
0.03% |
| 2025-09-16 |
021769 |
海富通瑞福债券D |
1.1824 |
1.1824 |
1.1821 |
1.1821 |
0.0003 |
0.03% |
| 2025-09-15 |
021769 |
海富通瑞福债券D |
1.1821 |
1.1821 |
1.1816 |
1.1816 |
0.0005 |
0.04% |
| 2025-09-12 |
021769 |
海富通瑞福债券D |
1.1816 |
1.1816 |
1.1815 |
1.1815 |
0.0001 |
0.01% |
| 2025-09-11 |
021769 |
海富通瑞福债券D |
1.1815 |
1.1815 |
1.1817 |
1.1817 |
-0.0002 |
-0.02% |
| 2025-09-10 |
021769 |
海富通瑞福债券D |
1.1817 |
1.1817 |
1.1827 |
1.1827 |
-0.0010 |
-0.08% |
| 2025-09-09 |
021769 |
海富通瑞福债券D |
1.1827 |
1.1827 |
1.1832 |
1.1832 |
-0.0005 |
-0.04% |
| 2025-09-08 |
021769 |
海富通瑞福债券D |
1.1832 |
1.1832 |
1.1839 |
1.1839 |
-0.0007 |
-0.06% |
| 2025-09-05 |
021769 |
海富通瑞福债券D |
1.1839 |
1.1839 |
1.1846 |
1.1846 |
-0.0007 |
-0.06% |
| 2025-09-04 |
021769 |
海富通瑞福债券D |
1.1846 |
1.1846 |
1.1840 |
1.1840 |
0.0006 |
0.05% |
| 2025-09-03 |
021769 |
海富通瑞福债券D |
1.1840 |
1.1840 |
1.1834 |
1.1834 |
0.0006 |
0.05% |
| 2025-09-02 |
021769 |
海富通瑞福债券D |
1.1834 |
1.1834 |
1.1835 |
1.1835 |
-0.0001 |
-0.01% |
| 2025-09-01 |
021769 |
海富通瑞福债券D |
1.1835 |
1.1835 |
1.1832 |
1.1832 |
0.0003 |
0.03% |
| 2025-08-29 |
021769 |
海富通瑞福债券D |
1.1832 |
1.1832 |
1.1831 |
1.1831 |
0.0001 |
0.01% |
| 2025-08-28 |
021769 |
海富通瑞福债券D |
1.1831 |
1.1831 |
1.1836 |
1.1836 |
-0.0005 |
-0.04% |
| 2025-08-27 |
021769 |
海富通瑞福债券D |
1.1836 |
1.1836 |
1.1834 |
1.1834 |
0.0002 |
0.02% |
| 2025-08-26 |
021769 |
海富通瑞福债券D |
1.1834 |
1.1834 |
1.1830 |
1.1830 |
0.0004 |
0.03% |
| 2025-08-25 |
021769 |
海富通瑞福债券D |
1.1830 |
1.1830 |
1.1825 |
1.1825 |
0.0005 |
0.04% |
| 2025-08-22 |
021769 |
海富通瑞福债券D |
1.1825 |
1.1825 |
1.1826 |
1.1826 |
-0.0001 |
-0.01% |
| 2025-08-21 |
021769 |
海富通瑞福债券D |
1.1826 |
1.1826 |
1.1824 |
1.1824 |
0.0002 |
0.02% |
| 2025-08-20 |
021769 |
海富通瑞福债券D |
1.1824 |
1.1824 |
1.1826 |
1.1826 |
-0.0002 |
-0.02% |
| 2025-08-19 |
021769 |
海富通瑞福债券D |
1.1826 |
1.1826 |
1.1829 |
1.1829 |
-0.0003 |
-0.03% |
| 2025-08-18 |
021769 |
海富通瑞福债券D |
1.1829 |
1.1829 |
1.1843 |
1.1843 |
-0.0014 |
-0.12% |
| 2025-08-15 |
021769 |
海富通瑞福债券D |
1.1843 |
1.1843 |
1.1846 |
1.1846 |
-0.0003 |
-0.03% |
| 2025-08-14 |
021769 |
海富通瑞福债券D |
1.1846 |
1.1846 |
1.1848 |
1.1848 |
-0.0002 |
-0.02% |
| 2025-08-13 |
021769 |
海富通瑞福债券D |
1.1848 |
1.1848 |
1.1849 |
1.1849 |
-0.0001 |
-0.01% |
| 2025-08-12 |
021769 |
海富通瑞福债券D |
1.1849 |
1.1849 |
1.1854 |
1.1854 |
-0.0005 |
-0.04% |
| 2025-08-11 |
021769 |
海富通瑞福债券D |
1.1854 |
1.1854 |
1.1856 |
1.1856 |
-0.0002 |
-0.02% |
| 2025-08-08 |
021769 |
海富通瑞福债券D |
1.1856 |
1.1856 |
1.1854 |
1.1854 |
0.0002 |
0.02% |
| 2025-08-07 |
021769 |
海富通瑞福债券D |
1.1854 |
1.1854 |
1.1851 |
1.1851 |
0.0003 |
0.03% |
| 2025-08-06 |
021769 |
海富通瑞福债券D |
1.1851 |
1.1851 |
1.1849 |
1.1849 |
0.0002 |
0.02% |
| 2025-08-05 |
021769 |
海富通瑞福债券D |
1.1849 |
1.1849 |
1.1849 |
1.1849 |
0.0000 |
0.00% |
| 2025-08-04 |
021769 |
海富通瑞福债券D |
1.1849 |
1.1849 |
1.1845 |
1.1845 |
0.0004 |
0.03% |
| 2025-08-01 |
021769 |
海富通瑞福债券D |
1.1845 |
1.1845 |
1.1841 |
1.1841 |
0.0004 |
0.03% |
| 2025-07-31 |
021769 |
海富通瑞福债券D |
1.1841 |
1.1841 |
1.1828 |
1.1828 |
0.0013 |
0.11% |
| 2025-07-30 |
021769 |
海富通瑞福债券D |
1.1828 |
1.1828 |
1.1822 |
1.1822 |
0.0006 |
0.05% |
| 2025-07-29 |
021769 |
海富通瑞福债券D |
1.1822 |
1.1822 |
1.1835 |
1.1835 |
-0.0013 |
-0.11% |
| 2025-07-28 |
021769 |
海富通瑞福债券D |
1.1835 |
1.1835 |
1.1822 |
1.1822 |
0.0013 |
0.11% |
| 2025-07-25 |
021769 |
海富通瑞福债券D |
1.1822 |
1.1822 |
1.1827 |
1.1827 |
-0.0005 |
-0.04% |
| 2025-07-24 |
021769 |
海富通瑞福债券D |
1.1827 |
1.1827 |
1.1846 |
1.1846 |
-0.0019 |
-0.16% |
| 2025-07-23 |
021769 |
海富通瑞福债券D |
1.1846 |
1.1846 |
1.1855 |
1.1855 |
-0.0009 |
-0.08% |
| 2025-07-22 |
021769 |
海富通瑞福债券D |
1.1855 |
1.1855 |
1.1860 |
1.1860 |
-0.0005 |
-0.04% |
| 2025-07-21 |
021769 |
海富通瑞福债券D |
1.1860 |
1.1860 |
1.1863 |
1.1863 |
-0.0003 |
-0.03% |
| 2025-07-18 |
021769 |
海富通瑞福债券D |
1.1863 |
1.1863 |
1.1862 |
1.1862 |
0.0001 |
0.01% |
| 2025-07-17 |
021769 |
海富通瑞福债券D |
1.1862 |
1.1862 |
1.1860 |
1.1860 |
0.0002 |
0.02% |
| 2025-07-16 |
021769 |
海富通瑞福债券D |
1.1860 |
1.1860 |
1.1858 |
1.1858 |
0.0002 |
0.02% |
| 2025-07-15 |
021769 |
海富通瑞福债券D |
1.1858 |
1.1858 |
1.1850 |
1.1850 |
0.0008 |
0.07% |
| 2025-07-14 |
021769 |
海富通瑞福债券D |
1.1850 |
1.1850 |
1.1853 |
1.1853 |
-0.0003 |
-0.03% |
| 2025-07-11 |
021769 |
海富通瑞福债券D |
1.1853 |
1.1853 |
1.1856 |
1.1856 |
-0.0003 |
-0.03% |
| 2025-07-10 |
021769 |
海富通瑞福债券D |
1.1856 |
1.1856 |
1.1860 |
1.1860 |
-0.0004 |
-0.03% |
| 2025-07-09 |
021769 |
海富通瑞福债券D |
1.1860 |
1.1860 |
1.1861 |
1.1861 |
-0.0001 |
-0.01% |
| 2025-07-08 |
021769 |
海富通瑞福债券D |
1.1861 |
1.1861 |
1.1865 |
1.1865 |
-0.0004 |
-0.03% |
| 2025-07-07 |
021769 |
海富通瑞福债券D |
1.1865 |
1.1865 |
1.1861 |
1.1861 |
0.0004 |
0.03% |
| 2025-07-04 |
021769 |
海富通瑞福债券D |
1.1861 |
1.1861 |
1.1856 |
1.1856 |
0.0005 |
0.04% |
| 2025-07-03 |
021769 |
海富通瑞福债券D |
1.1856 |
1.1856 |
1.1851 |
1.1851 |
0.0005 |
0.04% |
| 2025-07-02 |
021769 |
海富通瑞福债券D |
1.1851 |
1.1851 |
1.1844 |
1.1844 |
0.0007 |
0.06% |
| 2025-07-01 |
021769 |
海富通瑞福债券D |
1.1844 |
1.1844 |
1.1840 |
1.1840 |
0.0004 |
0.03% |
| 2025-06-30 |
021769 |
海富通瑞福债券D |
1.1840 |
1.1840 |
1.1839 |
1.1839 |
0.0001 |
0.01% |
| 2025-06-27 |
021769 |
海富通瑞福债券D |
1.1839 |
1.1839 |
1.1838 |
1.1838 |
0.0001 |
0.01% |
| 2025-06-26 |
021769 |
海富通瑞福债券D |
1.1838 |
1.1838 |
1.1838 |
1.1838 |
0.0000 |
0.00% |
| 2025-06-25 |
021769 |
海富通瑞福债券D |
1.1838 |
1.1838 |
1.1842 |
1.1842 |
-0.0004 |
-0.03% |
| 2025-06-24 |
021769 |
海富通瑞福债券D |
1.1842 |
1.1842 |
1.1845 |
1.1845 |
-0.0003 |
-0.03% |
| 2025-06-23 |
021769 |
海富通瑞福债券D |
1.1845 |
1.1845 |
1.1842 |
1.1842 |
0.0003 |
0.03% |
| 2025-06-20 |
021769 |
海富通瑞福债券D |
1.1842 |
1.1842 |
1.1838 |
1.1838 |
0.0004 |
0.03% |
| 2025-06-19 |
021769 |
海富通瑞福债券D |
1.1838 |
1.1838 |
1.1834 |
1.1834 |
0.0004 |
0.03% |
| 2025-06-18 |
021769 |
海富通瑞福债券D |
1.1834 |
1.1834 |
1.1830 |
1.1830 |
0.0004 |
0.03% |
| 2025-06-17 |
021769 |
海富通瑞福债券D |
1.1830 |
1.1830 |
1.1825 |
1.1825 |
0.0005 |
0.04% |
| 2025-06-16 |
021769 |
海富通瑞福债券D |
1.1825 |
1.1825 |
1.1820 |
1.1820 |
0.0005 |
0.04% |
| 2025-06-13 |
021769 |
海富通瑞福债券D |
1.1820 |
1.1820 |
1.1819 |
1.1819 |
0.0001 |
0.01% |
| 2025-06-12 |
021769 |
海富通瑞福债券D |
1.1819 |
1.1819 |
1.1818 |
1.1818 |
0.0001 |
0.01% |
| 2025-06-11 |
021769 |
海富通瑞福债券D |
1.1818 |
1.1818 |
1.1813 |
1.1813 |
0.0005 |
0.04% |
| 2025-06-10 |
021769 |
海富通瑞福债券D |
1.1813 |
1.1813 |
1.1811 |
1.1811 |
0.0002 |
0.02% |
| 2025-06-09 |
021769 |
海富通瑞福债券D |
1.1811 |
1.1811 |
1.1806 |
1.1806 |
0.0005 |
0.04% |
| 2025-06-06 |
021769 |
海富通瑞福债券D |
1.1806 |
1.1806 |
1.1799 |
1.1799 |
0.0007 |
0.06% |
| 2025-06-05 |
021769 |
海富通瑞福债券D |
1.1799 |
1.1799 |
1.1797 |
1.1797 |
0.0002 |
0.02% |
| 2025-06-04 |
021769 |
海富通瑞福债券D |
1.1797 |
1.1797 |
1.1796 |
1.1796 |
0.0001 |
0.01% |
| 2025-06-03 |
021769 |
海富通瑞福债券D |
1.1796 |
1.1796 |
1.1794 |
1.1794 |
0.0002 |
0.02% |
| 2025-05-30 |
021769 |
海富通瑞福债券D |
1.1794 |
1.1794 |
1.1787 |
1.1787 |
0.0007 |
0.06% |
| 2025-05-29 |
021769 |
海富通瑞福债券D |
1.1787 |
1.1787 |
1.1795 |
1.1795 |
-0.0008 |
-0.07% |
| 2025-05-28 |
021769 |
海富通瑞福债券D |
1.1795 |
1.1795 |
1.1799 |
1.1799 |
-0.0004 |
-0.03% |
| 2025-05-27 |
021769 |
海富通瑞福债券D |
1.1799 |
1.1799 |
1.1799 |
1.1799 |
0.0000 |
0.00% |
| 2025-05-26 |
021769 |
海富通瑞福债券D |
1.1799 |
1.1799 |
1.1796 |
1.1796 |
0.0003 |
0.03% |
| 2025-05-23 |
021769 |
海富通瑞福债券D |
1.1796 |
1.1796 |
1.1794 |
1.1794 |
0.0002 |
0.02% |
| 2025-05-22 |
021769 |
海富通瑞福债券D |
1.1794 |
1.1794 |
1.1792 |
1.1792 |
0.0002 |
0.02% |
| 2025-05-21 |
021769 |
海富通瑞福债券D |
1.1792 |
1.1792 |
1.1789 |
1.1789 |
0.0003 |
0.03% |
| 2025-05-20 |
021769 |
海富通瑞福债券D |
1.1789 |
1.1789 |
1.1785 |
1.1785 |
0.0004 |
0.03% |
| 2025-05-19 |
021769 |
海富通瑞福债券D |
1.1785 |
1.1785 |
1.1779 |
1.1779 |
0.0006 |
0.05% |
| 2025-05-16 |
021769 |
海富通瑞福债券D |
1.1779 |
1.1779 |
1.1784 |
1.1784 |
-0.0005 |
-0.04% |
| 2025-05-15 |
021769 |
海富通瑞福债券D |
1.1784 |
1.1784 |
1.1782 |
1.1782 |
0.0002 |
0.02% |
| 2025-05-14 |
021769 |
海富通瑞福债券D |
1.1782 |
1.1782 |
1.1782 |
1.1782 |
0.0000 |
0.00% |
| 2025-05-13 |
021769 |
海富通瑞福债券D |
1.1782 |
1.1782 |
1.1775 |
1.1775 |
0.0007 |
0.06% |
| 2025-05-12 |
021769 |
海富通瑞福债券D |
1.1775 |
1.1775 |
1.1783 |
1.1783 |
-0.0008 |
-0.07% |
| 2025-05-09 |
021769 |
海富通瑞福债券D |
1.1783 |
1.1783 |
1.1777 |
1.1777 |
0.0006 |
0.05% |
| 2025-05-08 |
021769 |
海富通瑞福债券D |
1.1777 |
1.1777 |
1.1766 |
1.1766 |
0.0011 |
0.09% |
| 2025-05-07 |
021769 |
海富通瑞福债券D |
1.1766 |
1.1766 |
1.1768 |
1.1768 |
-0.0002 |
-0.02% |
| 2025-05-06 |
021769 |
海富通瑞福债券D |
1.1768 |
1.1768 |
1.1765 |
1.1765 |
0.0003 |
0.03% |
| 2025-04-30 |
021769 |
海富通瑞福债券D |
1.1765 |
1.1765 |
1.1762 |
1.1762 |
0.0003 |
0.03% |
| 2025-04-29 |
021769 |
海富通瑞福债券D |
1.1762 |
1.1762 |
1.1754 |
1.1754 |
0.0008 |
0.07% |
| 2025-04-28 |
021769 |
海富通瑞福债券D |
1.1754 |
1.1754 |
1.1747 |
1.1747 |
0.0007 |
0.06% |
| 2025-04-25 |
021769 |
海富通瑞福债券D |
1.1747 |
1.1747 |
1.1747 |
1.1747 |
0.0000 |
0.00% |
| 2025-04-24 |
021769 |
海富通瑞福债券D |
1.1747 |
1.1747 |
1.1749 |
1.1749 |
-0.0002 |
-0.02% |
| 2025-04-23 |
021769 |
海富通瑞福债券D |
1.1749 |
1.1749 |
1.1753 |
1.1753 |
-0.0004 |
-0.03% |
| 2025-04-22 |
021769 |
海富通瑞福债券D |
1.1753 |
1.1753 |
1.1750 |
1.1750 |
0.0003 |
0.03% |
| 2025-04-21 |
021769 |
海富通瑞福债券D |
1.1750 |
1.1750 |
1.1753 |
1.1753 |
-0.0003 |
-0.03% |
| 2025-04-18 |
021769 |
海富通瑞福债券D |
1.1753 |
1.1753 |
1.1752 |
1.1752 |
0.0001 |
0.01% |
| 2025-04-17 |
021769 |
海富通瑞福债券D |
1.1752 |
1.1752 |
1.1754 |
1.1754 |
-0.0002 |
-0.02% |
| 2025-04-16 |
021769 |
海富通瑞福债券D |
1.1754 |
1.1754 |
1.1753 |
1.1753 |
0.0001 |
0.01% |
| 2025-04-15 |
021769 |
海富通瑞福债券D |
1.1753 |
1.1753 |
1.1753 |
1.1753 |
0.0000 |
0.00% |
| 2025-04-14 |
021769 |
海富通瑞福债券D |
1.1753 |
1.1753 |
1.1751 |
1.1751 |
0.0002 |
0.02% |
| 2025-04-11 |
021769 |
海富通瑞福债券D |
1.1751 |
1.1751 |
1.1750 |
1.1750 |
0.0001 |
0.01% |
| 2025-04-10 |
021769 |
海富通瑞福债券D |
1.1750 |
1.1750 |
1.1750 |
1.1750 |
0.0000 |
0.00% |
| 2025-04-09 |
021769 |
海富通瑞福债券D |
1.1750 |
1.1750 |
1.1750 |
1.1750 |
0.0000 |
0.00% |
| 2025-04-08 |
021769 |
海富通瑞福债券D |
1.1750 |
1.1750 |
1.1756 |
1.1756 |
-0.0006 |
-0.05% |
| 2025-04-07 |
021769 |
海富通瑞福债券D |
1.1756 |
1.1756 |
1.1735 |
1.1735 |
0.0021 |
0.18% |
| 2025-04-03 |
021769 |
海富通瑞福债券D |
1.1735 |
1.1735 |
1.1718 |
1.1718 |
0.0017 |
0.15% |
| 2025-04-02 |
021769 |
海富通瑞福债券D |
1.1718 |
1.1718 |
1.1713 |
1.1713 |
0.0005 |
0.04% |
| 2025-04-01 |
021769 |
海富通瑞福债券D |
1.1713 |
1.1713 |
1.1713 |
1.1713 |
0.0000 |
0.00% |
| 2025-03-31 |
021769 |
海富通瑞福债券D |
1.1713 |
1.1713 |
1.1709 |
1.1709 |
0.0004 |
0.03% |
| 2025-03-28 |
021769 |
海富通瑞福债券D |
1.1709 |
1.1709 |
1.1707 |
1.1707 |
0.0002 |
0.02% |
| 2025-03-27 |
021769 |
海富通瑞福债券D |
1.1707 |
1.1707 |
1.1704 |
1.1704 |
0.0003 |
0.03% |
| 2025-03-26 |
021769 |
海富通瑞福债券D |
1.1704 |
1.1704 |
1.1698 |
1.1698 |
0.0006 |
0.05% |
| 2025-03-25 |
021769 |
海富通瑞福债券D |
1.1698 |
1.1698 |
1.1692 |
1.1692 |
0.0006 |
0.05% |
| 2025-03-24 |
021769 |
海富通瑞福债券D |
1.1692 |
1.1692 |
1.1685 |
1.1685 |
0.0007 |
0.06% |
| 2025-03-21 |
021769 |
海富通瑞福债券D |
1.1685 |
1.1685 |
1.1680 |
1.1680 |
0.0005 |
0.04% |
| 2025-03-20 |
021769 |
海富通瑞福债券D |
1.1680 |
1.1680 |
1.1670 |
1.1670 |
0.0010 |
0.09% |
| 2025-03-19 |
021769 |
海富通瑞福债券D |
1.1670 |
1.1670 |
1.1664 |
1.1664 |
0.0006 |
0.05% |
| 2025-03-18 |
021769 |
海富通瑞福债券D |
1.1664 |
1.1664 |
1.1660 |
1.1660 |
0.0004 |
0.03% |
| 2025-03-17 |
021769 |
海富通瑞福债券D |
1.1660 |
1.1660 |
1.1676 |
1.1676 |
-0.0016 |
-0.14% |
| 2025-03-14 |
021769 |
海富通瑞福债券D |
1.1676 |
1.1676 |
1.1672 |
1.1672 |
0.0004 |
0.03% |
| 2025-03-13 |
021769 |
海富通瑞福债券D |
1.1672 |
1.1672 |
1.1667 |
1.1667 |
0.0005 |
0.04% |
| 2025-03-12 |
021769 |
海富通瑞福债券D |
1.1667 |
1.1667 |
1.1662 |
1.1662 |
0.0005 |
0.04% |
| 2025-03-11 |
021769 |
海富通瑞福债券D |
1.1662 |
1.1662 |
1.1676 |
1.1676 |
-0.0014 |
-0.12% |
| 2025-03-10 |
021769 |
海富通瑞福债券D |
1.1676 |
1.1676 |
1.1682 |
1.1682 |
-0.0006 |
-0.05% |
| 2025-03-07 |
021769 |
海富通瑞福债券D |
1.1682 |
1.1682 |
1.1698 |
1.1698 |
-0.0016 |
-0.14% |
| 2025-03-06 |
021769 |
海富通瑞福债券D |
1.1698 |
1.1698 |
1.1704 |
1.1704 |
-0.0006 |
-0.05% |
| 2025-03-05 |
021769 |
海富通瑞福债券D |
1.1704 |
1.1704 |
1.1703 |
1.1703 |
0.0001 |
0.01% |
| 2025-03-04 |
021769 |
海富通瑞福债券D |
1.1703 |
1.1703 |
1.1702 |
1.1702 |
0.0001 |
0.01% |
| 2025-03-03 |
021769 |
海富通瑞福债券D |
1.1702 |
1.1702 |
1.1697 |
1.1697 |
0.0005 |
0.04% |
| 2025-02-28 |
021769 |
海富通瑞福债券D |
1.1697 |
1.1697 |
1.1696 |
1.1696 |
0.0001 |
0.01% |
| 2025-02-27 |
021769 |
海富通瑞福债券D |
1.1696 |
1.1696 |
1.1704 |
1.1704 |
-0.0008 |
-0.07% |
| 2025-02-26 |
021769 |
海富通瑞福债券D |
1.1704 |
1.1704 |
1.1701 |
1.1701 |
0.0003 |
0.03% |
| 2025-02-25 |
021769 |
海富通瑞福债券D |
1.1701 |
1.1701 |
1.1702 |
1.1702 |
-0.0001 |
-0.01% |
| 2025-02-24 |
021769 |
海富通瑞福债券D |
1.1702 |
1.1702 |
1.1716 |
1.1716 |
-0.0014 |
-0.12% |
| 2025-02-21 |
021769 |
海富通瑞福债券D |
1.1716 |
1.1716 |
1.1728 |
1.1728 |
-0.0012 |
-0.10% |
| 2025-02-20 |
021769 |
海富通瑞福债券D |
1.1728 |
1.1728 |
1.1738 |
1.1738 |
-0.0010 |
-0.09% |
| 2025-02-19 |
021769 |
海富通瑞福债券D |
1.1738 |
1.1738 |
1.1734 |
1.1734 |
0.0004 |
0.03% |
| 2025-02-18 |
021769 |
海富通瑞福债券D |
1.1734 |
1.1734 |
1.1743 |
1.1743 |
-0.0009 |
-0.08% |
| 2025-02-17 |
021769 |
海富通瑞福债券D |
1.1743 |
1.1743 |
1.1753 |
1.1753 |
-0.0010 |
-0.09% |
| 2025-02-14 |
021769 |
海富通瑞福债券D |
1.1753 |
1.1753 |
1.1760 |
1.1760 |
-0.0007 |
-0.06% |
| 2025-02-13 |
021769 |
海富通瑞福债券D |
1.1760 |
1.1760 |
1.1759 |
1.1759 |
0.0001 |
0.01% |
| 2025-02-12 |
021769 |
海富通瑞福债券D |
1.1759 |
1.1759 |
1.1760 |
1.1760 |
-0.0001 |
-0.01% |
| 2025-02-11 |
021769 |
海富通瑞福债券D |
1.1760 |
1.1760 |
1.1758 |
1.1758 |
0.0002 |
0.02% |
| 2025-02-10 |
021769 |
海富通瑞福债券D |
1.1758 |
1.1758 |
1.1764 |
1.1764 |
-0.0006 |
-0.05% |
| 2025-02-07 |
021769 |
海富通瑞福债券D |
1.1764 |
1.1764 |
1.1762 |
1.1762 |
0.0002 |
0.02% |
| 2025-02-06 |
021769 |
海富通瑞福债券D |
1.1762 |
1.1762 |
1.1753 |
1.1753 |
0.0009 |
0.08% |
| 2025-02-05 |
021769 |
海富通瑞福债券D |
1.1753 |
1.1753 |
1.1744 |
1.1744 |
0.0009 |
0.08% |
| 2025-01-27 |
021769 |
海富通瑞福债券D |
1.1744 |
1.1744 |
1.1730 |
1.1730 |
0.0014 |
0.12% |
| 2025-01-24 |
021769 |
海富通瑞福债券D |
1.1730 |
1.1730 |
1.1730 |
1.1730 |
0.0000 |
0.00% |
| 2025-01-23 |
021769 |
海富通瑞福债券D |
1.1730 |
1.1730 |
1.1734 |
1.1734 |
-0.0004 |
-0.03% |
| 2025-01-22 |
021769 |
海富通瑞福债券D |
1.1734 |
1.1734 |
1.1732 |
1.1732 |
0.0002 |
0.02% |
| 2025-01-21 |
021769 |
海富通瑞福债券D |
1.1732 |
1.1732 |
1.1724 |
1.1724 |
0.0008 |
0.07% |
| 2025-01-20 |
021769 |
海富通瑞福债券D |
1.1724 |
1.1724 |
1.1731 |
1.1731 |
-0.0007 |
-0.06% |
| 2025-01-17 |
021769 |
海富通瑞福债券D |
1.1731 |
1.1731 |
1.1737 |
1.1737 |
-0.0006 |
-0.05% |
| 2025-01-16 |
021769 |
海富通瑞福债券D |
1.1737 |
1.1737 |
1.1744 |
1.1744 |
-0.0007 |
-0.06% |
| 2025-01-15 |
021769 |
海富通瑞福债券D |
1.1744 |
1.1744 |
1.1742 |
1.1742 |
0.0002 |
0.02% |
| 2025-01-14 |
021769 |
海富通瑞福债券D |
1.1742 |
1.1742 |
1.1739 |
1.1739 |
0.0003 |
0.03% |
| 2025-01-13 |
021769 |
海富通瑞福债券D |
1.1739 |
1.1739 |
1.1747 |
1.1747 |
-0.0008 |
-0.07% |
| 2025-01-10 |
021769 |
海富通瑞福债券D |
1.1747 |
1.1747 |
1.1747 |
1.1747 |
0.0000 |
0.00% |
| 2025-01-09 |
021769 |
海富通瑞福债券D |
1.1747 |
1.1747 |
1.1756 |
1.1756 |
-0.0009 |
-0.08% |
| 2025-01-08 |
021769 |
海富通瑞福债券D |
1.1756 |
1.1756 |
1.1757 |
1.1757 |
-0.0001 |
-0.01% |
| 2025-01-07 |
021769 |
海富通瑞福债券D |
1.1757 |
1.1757 |
1.1763 |
1.1763 |
-0.0006 |
-0.05% |
| 2025-01-06 |
021769 |
海富通瑞福债券D |
1.1763 |
1.1763 |
1.1755 |
1.1755 |
0.0008 |
0.07% |
| 2025-01-03 |
021769 |
海富通瑞福债券D |
1.1755 |
1.1755 |
1.1747 |
1.1747 |
0.0008 |
0.07% |
| 2025-01-02 |
021769 |
海富通瑞福债券D |
1.1747 |
1.1747 |
1.1717 |
1.1717 |
0.0030 |
0.26% |
| 2024-12-31 |
021769 |
海富通瑞福债券D |
1.1717 |
1.1717 |
1.1700 |
1.1700 |
0.0017 |
0.15% |
| 2024-12-26 |
021769 |
海富通瑞福债券D |
1.1683 |
1.1683 |
1.1679 |
1.1679 |
0.0004 |
0.03% |
| 2024-12-25 |
021769 |
海富通瑞福债券D |
1.1679 |
1.1679 |
1.1684 |
1.1684 |
-0.0005 |
-0.04% |
| 2024-12-24 |
021769 |
海富通瑞福债券D |
1.1684 |
1.1684 |
1.1693 |
1.1693 |
-0.0009 |
-0.08% |
| 2024-12-23 |
021769 |
海富通瑞福债券D |
1.1693 |
1.1693 |
1.1687 |
1.1687 |
0.0006 |
0.05% |
| 2024-12-20 |
021769 |
海富通瑞福债券D |
1.1687 |
1.1687 |
1.1675 |
1.1675 |
0.0012 |
0.10% |
| 2024-12-19 |
021769 |
海富通瑞福债券D |
1.1675 |
1.1675 |
1.1677 |
1.1677 |
-0.0002 |
-0.02% |
