景顺长城医疗产业股票C基金净值查询(022082)
今天最新净值
1.2224
-0.0371 -2.95%
2025-12-16
盘中实时估值(仅供参考)
1.2051
0.0003 0.0274%
- 累计净值：1.2224
- 成立日期：2025-01-24
- 基金类型：股票型
- 成立份额：
- 最近份额：
- 最近资产：0.45亿元
- 基金公司：景顺长城基金
- 基金经理：乔海英
今年以来,景顺长城医疗产业股票C(022082)基金累计收益率20.49%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
022082 |
景顺长城医疗产业股票C |
1.2048 |
1.2048 |
1.2224 |
1.2224 |
-0.0176 |
-1.44% |
| 2025-12-15 |
022082 |
景顺长城医疗产业股票C |
1.2224 |
1.2224 |
1.2595 |
1.2595 |
-0.0371 |
-2.95% |
| 2025-12-12 |
022082 |
景顺长城医疗产业股票C |
1.2595 |
1.2595 |
1.2498 |
1.2498 |
0.0097 |
0.78% |
| 2025-12-11 |
022082 |
景顺长城医疗产业股票C |
1.2498 |
1.2498 |
1.2593 |
1.2593 |
-0.0095 |
-0.75% |
| 2025-12-10 |
022082 |
景顺长城医疗产业股票C |
1.2593 |
1.2593 |
1.2699 |
1.2699 |
-0.0106 |
-0.84% |
| 2025-12-09 |
022082 |
景顺长城医疗产业股票C |
1.2699 |
1.2699 |
1.2827 |
1.2827 |
-0.0128 |
-1.00% |
| 2025-12-08 |
022082 |
景顺长城医疗产业股票C |
1.2827 |
1.2827 |
1.2967 |
1.2967 |
-0.0140 |
-1.09% |
| 2025-12-05 |
022082 |
景顺长城医疗产业股票C |
1.2967 |
1.2967 |
1.2909 |
1.2909 |
0.0058 |
0.45% |
| 2025-12-04 |
022082 |
景顺长城医疗产业股票C |
1.2909 |
1.2909 |
1.2838 |
1.2838 |
0.0071 |
0.55% |
| 2025-12-03 |
022082 |
景顺长城医疗产业股票C |
1.2838 |
1.2838 |
1.2965 |
1.2965 |
-0.0127 |
-0.98% |
|
|
| 2025-12-02 |
022082 |
景顺长城医疗产业股票C |
1.2965 |
1.2965 |
1.3219 |
1.3219 |
-0.0254 |
-1.96% |
| 2025-12-01 |
022082 |
景顺长城医疗产业股票C |
1.3219 |
1.3219 |
1.3273 |
1.3273 |
-0.0054 |
-0.41% |
| 2025-11-28 |
022082 |
景顺长城医疗产业股票C |
1.3273 |
1.3273 |
1.3342 |
1.3342 |
-0.0069 |
-0.52% |
| 2025-11-27 |
022082 |
景顺长城医疗产业股票C |
1.3342 |
1.3342 |
1.3426 |
1.3426 |
-0.0084 |
-0.63% |
| 2025-11-26 |
022082 |
景顺长城医疗产业股票C |
1.3426 |
1.3426 |
1.3332 |
1.3332 |
0.0094 |
0.71% |
| 2025-11-25 |
022082 |
景顺长城医疗产业股票C |
1.3332 |
1.3332 |
1.3114 |
1.3114 |
0.0218 |
1.66% |
| 2025-11-24 |
022082 |
景顺长城医疗产业股票C |
1.3114 |
1.3114 |
1.2901 |
1.2901 |
0.0213 |
1.65% |
| 2025-11-21 |
022082 |
景顺长城医疗产业股票C |
1.2901 |
1.2901 |
1.3426 |
1.3426 |
-0.0525 |
-3.91% |
| 2025-11-20 |
022082 |
景顺长城医疗产业股票C |
1.3426 |
1.3426 |
1.3335 |
1.3335 |
0.0091 |
0.68% |
| 2025-11-19 |
022082 |
景顺长城医疗产业股票C |
1.3335 |
1.3335 |
1.3506 |
1.3506 |
-0.0171 |
-1.27% |
| 2025-11-18 |
022082 |
景顺长城医疗产业股票C |
1.3506 |
1.3506 |
1.3737 |
1.3737 |
-0.0231 |
-1.68% |
| 2025-11-17 |
022082 |
景顺长城医疗产业股票C |
1.3737 |
1.3737 |
1.4209 |
1.4209 |
-0.0472 |
-3.44% |
| 2025-11-14 |
022082 |
景顺长城医疗产业股票C |
1.4209 |
1.4209 |
1.4101 |
1.4101 |
0.0108 |
0.77% |
| 2025-11-13 |
022082 |
景顺长城医疗产业股票C |
1.4101 |
1.4101 |
1.3643 |
1.3643 |
0.0458 |
3.36% |
| 2025-11-12 |
022082 |
景顺长城医疗产业股票C |
1.3643 |
1.3643 |
1.3412 |
1.3412 |
0.0231 |
1.72% |
|
|
| 2025-11-11 |
022082 |
景顺长城医疗产业股票C |
1.3412 |
1.3412 |
1.3379 |
1.3379 |
0.0033 |
0.25% |
| 2025-11-10 |
022082 |
景顺长城医疗产业股票C |
1.3379 |
1.3379 |
1.3061 |
1.3061 |
0.0318 |
2.43% |
| 2025-11-07 |
022082 |
景顺长城医疗产业股票C |
1.3061 |
1.3061 |
1.3360 |
1.3360 |
-0.0299 |
-2.24% |
| 2025-11-06 |
022082 |
景顺长城医疗产业股票C |
1.3360 |
1.3360 |
1.3499 |
1.3499 |
-0.0139 |
-1.04% |
| 2025-11-05 |
022082 |
景顺长城医疗产业股票C |
1.3499 |
1.3499 |
1.3660 |
1.3660 |
-0.0161 |
-1.19% |
| 2025-11-04 |
022082 |
景顺长城医疗产业股票C |
1.3660 |
1.3660 |
1.4102 |
1.4102 |
-0.0442 |
-3.13% |
| 2025-11-03 |
022082 |
景顺长城医疗产业股票C |
1.4102 |
1.4102 |
1.3989 |
1.3989 |
0.0113 |
0.81% |
| 2025-10-31 |
022082 |
景顺长城医疗产业股票C |
1.3989 |
1.3989 |
1.3089 |
1.3089 |
0.0900 |
6.88% |
| 2025-10-30 |
022082 |
景顺长城医疗产业股票C |
1.3089 |
1.3089 |
1.3438 |
1.3438 |
-0.0349 |
-2.60% |
| 2025-10-29 |
022082 |
景顺长城医疗产业股票C |
1.3438 |
1.3438 |
1.3418 |
1.3418 |
0.0020 |
0.15% |
| 2025-10-28 |
022082 |
景顺长城医疗产业股票C |
1.3418 |
1.3418 |
1.3661 |
1.3661 |
-0.0243 |
-1.78% |
| 2025-10-27 |
022082 |
景顺长城医疗产业股票C |
1.3661 |
1.3661 |
1.3573 |
1.3573 |
0.0088 |
0.65% |
| 2025-10-24 |
022082 |
景顺长城医疗产业股票C |
1.3573 |
1.3573 |
1.3670 |
1.3670 |
-0.0097 |
-0.71% |
| 2025-10-23 |
022082 |
景顺长城医疗产业股票C |
1.3670 |
1.3670 |
1.4099 |
1.4099 |
-0.0429 |
-3.14% |
| 2025-10-22 |
022082 |
景顺长城医疗产业股票C |
1.4099 |
1.4099 |
1.4081 |
1.4081 |
0.0018 |
0.13% |
| 2025-10-21 |
022082 |
景顺长城医疗产业股票C |
1.4081 |
1.4081 |
1.4230 |
1.4230 |
-0.0149 |
-1.05% |
| 2025-10-20 |
022082 |
景顺长城医疗产业股票C |
1.4230 |
1.4230 |
1.4270 |
1.4270 |
-0.0040 |
-0.28% |
| 2025-10-17 |
022082 |
景顺长城医疗产业股票C |
1.4270 |
1.4270 |
1.4331 |
1.4331 |
-0.0061 |
-0.43% |
| 2025-10-16 |
022082 |
景顺长城医疗产业股票C |
1.4331 |
1.4331 |
1.4165 |
1.4165 |
0.0166 |
1.17% |
| 2025-10-15 |
022082 |
景顺长城医疗产业股票C |
1.4165 |
1.4165 |
1.3566 |
1.3566 |
0.0599 |
4.42% |
| 2025-10-14 |
022082 |
景顺长城医疗产业股票C |
1.3566 |
1.3566 |
1.4366 |
1.4366 |
-0.0800 |
-5.57% |
| 2025-10-13 |
022082 |
景顺长城医疗产业股票C |
1.4366 |
1.4366 |
1.4387 |
1.4387 |
-0.0021 |
-0.15% |
| 2025-10-10 |
022082 |
景顺长城医疗产业股票C |
1.4387 |
1.4387 |
1.4591 |
1.4591 |
-0.0204 |
-1.40% |
| 2025-10-09 |
022082 |
景顺长城医疗产业股票C |
1.4591 |
1.4591 |
1.5015 |
1.5015 |
-0.0424 |
-2.82% |
| 2025-09-30 |
022082 |
景顺长城医疗产业股票C |
1.5015 |
1.5015 |
1.4627 |
1.4627 |
0.0388 |
2.65% |
| 2025-09-29 |
022082 |
景顺长城医疗产业股票C |
1.4627 |
1.4627 |
1.4455 |
1.4455 |
0.0172 |
1.19% |
| 2025-09-26 |
022082 |
景顺长城医疗产业股票C |
1.4455 |
1.4455 |
1.4913 |
1.4913 |
-0.0458 |
-3.07% |
| 2025-09-25 |
022082 |
景顺长城医疗产业股票C |
1.4913 |
1.4913 |
1.5066 |
1.5066 |
-0.0153 |
-1.02% |
| 2025-09-24 |
022082 |
景顺长城医疗产业股票C |
1.5066 |
1.5066 |
1.5044 |
1.5044 |
0.0022 |
0.15% |
| 2025-09-23 |
022082 |
景顺长城医疗产业股票C |
1.5044 |
1.5044 |
1.5428 |
1.5428 |
-0.0384 |
-2.49% |
| 2025-09-22 |
022082 |
景顺长城医疗产业股票C |
1.5428 |
1.5428 |
1.5484 |
1.5484 |
-0.0056 |
-0.36% |
| 2025-09-19 |
022082 |
景顺长城医疗产业股票C |
1.5484 |
1.5484 |
1.5705 |
1.5705 |
-0.0221 |
-1.41% |
| 2025-09-18 |
022082 |
景顺长城医疗产业股票C |
1.5705 |
1.5705 |
1.5650 |
1.5650 |
0.0055 |
0.35% |
| 2025-09-17 |
022082 |
景顺长城医疗产业股票C |
1.5650 |
1.5650 |
1.5864 |
1.5864 |
-0.0214 |
-1.35% |
| 2025-09-16 |
022082 |
景顺长城医疗产业股票C |
1.5864 |
1.5864 |
1.6040 |
1.6040 |
-0.0176 |
-1.10% |
| 2025-09-15 |
022082 |
景顺长城医疗产业股票C |
1.6040 |
1.6040 |
1.6273 |
1.6273 |
-0.0233 |
-1.43% |
| 2025-09-12 |
022082 |
景顺长城医疗产业股票C |
1.6273 |
1.6273 |
1.5894 |
1.5894 |
0.0379 |
2.38% |
| 2025-09-11 |
022082 |
景顺长城医疗产业股票C |
1.5894 |
1.5894 |
1.5808 |
1.5808 |
0.0086 |
0.54% |
| 2025-09-10 |
022082 |
景顺长城医疗产业股票C |
1.5808 |
1.5808 |
1.6088 |
1.6088 |
-0.0280 |
-1.74% |
| 2025-09-09 |
022082 |
景顺长城医疗产业股票C |
1.6088 |
1.6088 |
1.6217 |
1.6217 |
-0.0129 |
-0.80% |
| 2025-09-08 |
022082 |
景顺长城医疗产业股票C |
1.6217 |
1.6217 |
1.6604 |
1.6604 |
-0.0387 |
-2.33% |
| 2025-09-05 |
022082 |
景顺长城医疗产业股票C |
1.6604 |
1.6604 |
1.6468 |
1.6468 |
0.0136 |
0.83% |
| 2025-09-04 |
022082 |
景顺长城医疗产业股票C |
1.6468 |
1.6468 |
1.7212 |
1.7212 |
-0.0744 |
-4.32% |
| 2025-09-03 |
022082 |
景顺长城医疗产业股票C |
1.7212 |
1.7212 |
1.6792 |
1.6792 |
0.0420 |
2.50% |
| 2025-09-02 |
022082 |
景顺长城医疗产业股票C |
1.6792 |
1.6792 |
1.7370 |
1.7370 |
-0.0578 |
-3.33% |
| 2025-09-01 |
022082 |
景顺长城医疗产业股票C |
1.7370 |
1.7370 |
1.6696 |
1.6696 |
0.0674 |
4.04% |
| 2025-08-29 |
022082 |
景顺长城医疗产业股票C |
1.6696 |
1.6696 |
1.6260 |
1.6260 |
0.0436 |
2.68% |
| 2025-08-28 |
022082 |
景顺长城医疗产业股票C |
1.6260 |
1.6260 |
1.6492 |
1.6492 |
-0.0232 |
-1.41% |
| 2025-08-27 |
022082 |
景顺长城医疗产业股票C |
1.6492 |
1.6492 |
1.7329 |
1.7329 |
-0.0837 |
-4.83% |
| 2025-08-26 |
022082 |
景顺长城医疗产业股票C |
1.7329 |
1.7329 |
1.7694 |
1.7694 |
-0.0365 |
-2.06% |
| 2025-08-25 |
022082 |
景顺长城医疗产业股票C |
1.7694 |
1.7694 |
1.7157 |
1.7157 |
0.0537 |
3.13% |
| 2025-08-22 |
022082 |
景顺长城医疗产业股票C |
1.7157 |
1.7157 |
1.6990 |
1.6990 |
0.0167 |
0.98% |
| 2025-08-21 |
022082 |
景顺长城医疗产业股票C |
1.6990 |
1.6990 |
1.6703 |
1.6703 |
0.0287 |
1.72% |
| 2025-08-20 |
022082 |
景顺长城医疗产业股票C |
1.6703 |
1.6703 |
1.7251 |
1.7251 |
-0.0548 |
-3.18% |
| 2025-08-19 |
022082 |
景顺长城医疗产业股票C |
1.7251 |
1.7251 |
1.7105 |
1.7105 |
0.0146 |
0.85% |
| 2025-08-18 |
022082 |
景顺长城医疗产业股票C |
1.7105 |
1.7105 |
1.6958 |
1.6958 |
0.0147 |
0.87% |
| 2025-08-15 |
022082 |
景顺长城医疗产业股票C |
1.6958 |
1.6958 |
1.6755 |
1.6755 |
0.0203 |
1.21% |
| 2025-08-14 |
022082 |
景顺长城医疗产业股票C |
1.6755 |
1.6755 |
1.6669 |
1.6669 |
0.0086 |
0.52% |
| 2025-08-13 |
022082 |
景顺长城医疗产业股票C |
1.6669 |
1.6669 |
1.5980 |
1.5980 |
0.0689 |
4.31% |
| 2025-08-12 |
022082 |
景顺长城医疗产业股票C |
1.5980 |
1.5980 |
1.6246 |
1.6246 |
-0.0266 |
-1.64% |
| 2025-08-11 |
022082 |
景顺长城医疗产业股票C |
1.6246 |
1.6246 |
1.6072 |
1.6072 |
0.0174 |
1.08% |
| 2025-08-08 |
022082 |
景顺长城医疗产业股票C |
1.6072 |
1.6072 |
1.6124 |
1.6124 |
-0.0052 |
-0.32% |
| 2025-08-07 |
022082 |
景顺长城医疗产业股票C |
1.6124 |
1.6124 |
1.6652 |
1.6652 |
-0.0528 |
-3.17% |
| 2025-08-06 |
022082 |
景顺长城医疗产业股票C |
1.6652 |
1.6652 |
1.6608 |
1.6608 |
0.0044 |
0.26% |
| 2025-08-05 |
022082 |
景顺长城医疗产业股票C |
1.6608 |
1.6608 |
1.6346 |
1.6346 |
0.0262 |
1.60% |
| 2025-08-04 |
022082 |
景顺长城医疗产业股票C |
1.6346 |
1.6346 |
1.6252 |
1.6252 |
0.0094 |
0.58% |
| 2025-08-01 |
022082 |
景顺长城医疗产业股票C |
1.6252 |
1.6252 |
1.6258 |
1.6258 |
-0.0006 |
-0.04% |
| 2025-07-31 |
022082 |
景顺长城医疗产业股票C |
1.6258 |
1.6258 |
1.6031 |
1.6031 |
0.0227 |
1.42% |
| 2025-07-30 |
022082 |
景顺长城医疗产业股票C |
1.6031 |
1.6031 |
1.6444 |
1.6444 |
-0.0413 |
-2.51% |
| 2025-07-29 |
022082 |
景顺长城医疗产业股票C |
1.6444 |
1.6444 |
1.5998 |
1.5998 |
0.0446 |
2.79% |
| 2025-07-28 |
022082 |
景顺长城医疗产业股票C |
1.5998 |
1.5998 |
1.5576 |
1.5576 |
0.0422 |
2.71% |
| 2025-07-25 |
022082 |
景顺长城医疗产业股票C |
1.5576 |
1.5576 |
1.5940 |
1.5940 |
-0.0364 |
-2.28% |
| 2025-07-24 |
022082 |
景顺长城医疗产业股票C |
1.5940 |
1.5940 |
1.5770 |
1.5770 |
0.0170 |
1.08% |
| 2025-07-23 |
022082 |
景顺长城医疗产业股票C |
1.5770 |
1.5770 |
1.5738 |
1.5738 |
0.0032 |
0.20% |
| 2025-07-22 |
022082 |
景顺长城医疗产业股票C |
1.5738 |
1.5738 |
1.5990 |
1.5990 |
-0.0252 |
-1.58% |
| 2025-07-21 |
022082 |
景顺长城医疗产业股票C |
1.5990 |
1.5990 |
1.5763 |
1.5763 |
0.0227 |
1.44% |
| 2025-07-18 |
022082 |
景顺长城医疗产业股票C |
1.5763 |
1.5763 |
1.5157 |
1.5157 |
0.0606 |
4.00% |
| 2025-07-17 |
022082 |
景顺长城医疗产业股票C |
1.5157 |
1.5157 |
1.4244 |
1.4244 |
0.0913 |
6.41% |
| 2025-07-16 |
022082 |
景顺长城医疗产业股票C |
1.4244 |
1.4244 |
1.4099 |
1.4099 |
0.0145 |
1.03% |
| 2025-07-15 |
022082 |
景顺长城医疗产业股票C |
1.4099 |
1.4099 |
1.3726 |
1.3726 |
0.0373 |
2.72% |
| 2025-07-14 |
022082 |
景顺长城医疗产业股票C |
1.3726 |
1.3726 |
1.3405 |
1.3405 |
0.0321 |
2.39% |
| 2025-07-11 |
022082 |
景顺长城医疗产业股票C |
1.3405 |
1.3405 |
1.3353 |
1.3353 |
0.0052 |
0.39% |
| 2025-07-10 |
022082 |
景顺长城医疗产业股票C |
1.3353 |
1.3353 |
1.3455 |
1.3455 |
-0.0102 |
-0.76% |
| 2025-07-09 |
022082 |
景顺长城医疗产业股票C |
1.3455 |
1.3455 |
1.3326 |
1.3326 |
0.0129 |
0.97% |
| 2025-07-08 |
022082 |
景顺长城医疗产业股票C |
1.3326 |
1.3326 |
1.3620 |
1.3620 |
-0.0294 |
-2.16% |
| 2025-07-07 |
022082 |
景顺长城医疗产业股票C |
1.3620 |
1.3620 |
1.3987 |
1.3987 |
-0.0367 |
-2.62% |
| 2025-07-04 |
022082 |
景顺长城医疗产业股票C |
1.3987 |
1.3987 |
1.3734 |
1.3734 |
0.0253 |
1.84% |
| 2025-07-03 |
022082 |
景顺长城医疗产业股票C |
1.3734 |
1.3734 |
1.3220 |
1.3220 |
0.0514 |
3.89% |
| 2025-07-02 |
022082 |
景顺长城医疗产业股票C |
1.3220 |
1.3220 |
1.3304 |
1.3304 |
-0.0084 |
-0.63% |
| 2025-07-01 |
022082 |
景顺长城医疗产业股票C |
1.3304 |
1.3304 |
1.2749 |
1.2749 |
0.0555 |
4.35% |
| 2025-06-30 |
022082 |
景顺长城医疗产业股票C |
1.2749 |
1.2749 |
1.2569 |
1.2569 |
0.0180 |
1.43% |
| 2025-06-27 |
022082 |
景顺长城医疗产业股票C |
1.2569 |
1.2569 |
1.2492 |
1.2492 |
0.0077 |
0.62% |
| 2025-06-26 |
022082 |
景顺长城医疗产业股票C |
1.2492 |
1.2492 |
1.2684 |
1.2684 |
-0.0192 |
-1.51% |
| 2025-06-25 |
022082 |
景顺长城医疗产业股票C |
1.2684 |
1.2684 |
1.2821 |
1.2821 |
-0.0137 |
-1.07% |
| 2025-06-24 |
022082 |
景顺长城医疗产业股票C |
1.2821 |
1.2821 |
1.2763 |
1.2763 |
0.0058 |
0.45% |
| 2025-06-23 |
022082 |
景顺长城医疗产业股票C |
1.2763 |
1.2763 |
1.2360 |
1.2360 |
0.0403 |
3.26% |
| 2025-06-20 |
022082 |
景顺长城医疗产业股票C |
1.2360 |
1.2360 |
1.2325 |
1.2325 |
0.0035 |
0.28% |
| 2025-06-19 |
022082 |
景顺长城医疗产业股票C |
1.2325 |
1.2325 |
1.2680 |
1.2680 |
-0.0355 |
-2.80% |
| 2025-06-18 |
022082 |
景顺长城医疗产业股票C |
1.2680 |
1.2680 |
1.2683 |
1.2683 |
-0.0003 |
-0.02% |
| 2025-06-17 |
022082 |
景顺长城医疗产业股票C |
1.2683 |
1.2683 |
1.3340 |
1.3340 |
-0.0657 |
-4.93% |
| 2025-06-16 |
022082 |
景顺长城医疗产业股票C |
1.3340 |
1.3340 |
1.3359 |
1.3359 |
-0.0019 |
-0.14% |
| 2025-06-13 |
022082 |
景顺长城医疗产业股票C |
1.3359 |
1.3359 |
1.3484 |
1.3484 |
-0.0125 |
-0.93% |
| 2025-06-12 |
022082 |
景顺长城医疗产业股票C |
1.3484 |
1.3484 |
1.3248 |
1.3248 |
0.0236 |
1.78% |
| 2025-06-11 |
022082 |
景顺长城医疗产业股票C |
1.3248 |
1.3248 |
1.3350 |
1.3350 |
-0.0102 |
-0.76% |
| 2025-06-10 |
022082 |
景顺长城医疗产业股票C |
1.3350 |
1.3350 |
1.3231 |
1.3231 |
0.0119 |
0.90% |
| 2025-06-09 |
022082 |
景顺长城医疗产业股票C |
1.3231 |
1.3231 |
1.2539 |
1.2539 |
0.0692 |
5.52% |
| 2025-06-06 |
022082 |
景顺长城医疗产业股票C |
1.2539 |
1.2539 |
1.2381 |
1.2381 |
0.0158 |
1.28% |
| 2025-06-05 |
022082 |
景顺长城医疗产业股票C |
1.2381 |
1.2381 |
1.2606 |
1.2606 |
-0.0225 |
-1.78% |
| 2025-06-04 |
022082 |
景顺长城医疗产业股票C |
1.2606 |
1.2606 |
1.2401 |
1.2401 |
0.0205 |
1.65% |
| 2025-06-03 |
022082 |
景顺长城医疗产业股票C |
1.2401 |
1.2401 |
1.2032 |
1.2032 |
0.0369 |
3.07% |
| 2025-05-30 |
022082 |
景顺长城医疗产业股票C |
1.2032 |
1.2032 |
1.1792 |
1.1792 |
0.0240 |
2.04% |
| 2025-05-29 |
022082 |
景顺长城医疗产业股票C |
1.1792 |
1.1792 |
1.1373 |
1.1373 |
0.0419 |
3.68% |
| 2025-05-28 |
022082 |
景顺长城医疗产业股票C |
1.1373 |
1.1373 |
1.1544 |
1.1544 |
-0.0171 |
-1.48% |
| 2025-05-27 |
022082 |
景顺长城医疗产业股票C |
1.1544 |
1.1544 |
1.1366 |
1.1366 |
0.0178 |
1.57% |
| 2025-05-26 |
022082 |
景顺长城医疗产业股票C |
1.1366 |
1.1366 |
1.1659 |
1.1659 |
-0.0293 |
-2.51% |
| 2025-05-23 |
022082 |
景顺长城医疗产业股票C |
1.1659 |
1.1659 |
1.1498 |
1.1498 |
0.0161 |
1.40% |
| 2025-05-22 |
022082 |
景顺长城医疗产业股票C |
1.1498 |
1.1498 |
1.1598 |
1.1598 |
-0.0100 |
-0.86% |
| 2025-05-21 |
022082 |
景顺长城医疗产业股票C |
1.1598 |
1.1598 |
1.1303 |
1.1303 |
0.0295 |
2.61% |
| 2025-05-20 |
022082 |
景顺长城医疗产业股票C |
1.1303 |
1.1303 |
1.0875 |
1.0875 |
0.0428 |
3.94% |
| 2025-05-19 |
022082 |
景顺长城医疗产业股票C |
1.0875 |
1.0875 |
1.0831 |
1.0831 |
0.0044 |
0.41% |
| 2025-05-16 |
022082 |
景顺长城医疗产业股票C |
1.0831 |
1.0831 |
1.0606 |
1.0606 |
0.0225 |
2.12% |
| 2025-05-15 |
022082 |
景顺长城医疗产业股票C |
1.0606 |
1.0606 |
1.0578 |
1.0578 |
0.0028 |
0.26% |
| 2025-05-14 |
022082 |
景顺长城医疗产业股票C |
1.0578 |
1.0578 |
1.0642 |
1.0642 |
-0.0064 |
-0.60% |
| 2025-05-13 |
022082 |
景顺长城医疗产业股票C |
1.0642 |
1.0642 |
1.0493 |
1.0493 |
0.0149 |
1.42% |
| 2025-05-12 |
022082 |
景顺长城医疗产业股票C |
1.0493 |
1.0493 |
1.0696 |
1.0696 |
-0.0203 |
-1.90% |
| 2025-05-09 |
022082 |
景顺长城医疗产业股票C |
1.0696 |
1.0696 |
1.0705 |
1.0705 |
-0.0009 |
-0.08% |
| 2025-05-08 |
022082 |
景顺长城医疗产业股票C |
1.0705 |
1.0705 |
1.0653 |
1.0653 |
0.0052 |
0.49% |
| 2025-05-07 |
022082 |
景顺长城医疗产业股票C |
1.0653 |
1.0653 |
1.0877 |
1.0877 |
-0.0224 |
-2.06% |
| 2025-05-06 |
022082 |
景顺长城医疗产业股票C |
1.0877 |
1.0877 |
1.0876 |
1.0876 |
0.0001 |
0.01% |
| 2025-04-30 |
022082 |
景顺长城医疗产业股票C |
1.0876 |
1.0876 |
1.0694 |
1.0694 |
0.0182 |
1.70% |
| 2025-04-29 |
022082 |
景顺长城医疗产业股票C |
1.0694 |
1.0694 |
1.0608 |
1.0608 |
0.0086 |
0.81% |
| 2025-04-28 |
022082 |
景顺长城医疗产业股票C |
1.0608 |
1.0608 |
1.0687 |
1.0687 |
-0.0079 |
-0.74% |
| 2025-04-25 |
022082 |
景顺长城医疗产业股票C |
1.0687 |
1.0687 |
1.0976 |
1.0976 |
-0.0289 |
-2.63% |
| 2025-04-24 |
022082 |
景顺长城医疗产业股票C |
1.0976 |
1.0976 |
1.0925 |
1.0925 |
0.0051 |
0.47% |
| 2025-04-23 |
022082 |
景顺长城医疗产业股票C |
1.0925 |
1.0925 |
1.0954 |
1.0954 |
-0.0029 |
-0.26% |
| 2025-04-22 |
022082 |
景顺长城医疗产业股票C |
1.0954 |
1.0954 |
1.0618 |
1.0618 |
0.0336 |
3.16% |
| 2025-04-21 |
022082 |
景顺长城医疗产业股票C |
1.0618 |
1.0618 |
1.0345 |
1.0345 |
0.0273 |
2.64% |
| 2025-04-18 |
022082 |
景顺长城医疗产业股票C |
1.0345 |
1.0345 |
1.0368 |
1.0368 |
-0.0023 |
-0.22% |
| 2025-04-17 |
022082 |
景顺长城医疗产业股票C |
1.0368 |
1.0368 |
1.0389 |
1.0389 |
-0.0021 |
-0.20% |
| 2025-04-16 |
022082 |
景顺长城医疗产业股票C |
1.0389 |
1.0389 |
1.0651 |
1.0651 |
-0.0262 |
-2.46% |
| 2025-04-15 |
022082 |
景顺长城医疗产业股票C |
1.0651 |
1.0651 |
1.0753 |
1.0753 |
-0.0102 |
-0.95% |
| 2025-04-14 |
022082 |
景顺长城医疗产业股票C |
1.0753 |
1.0753 |
1.0348 |
1.0348 |
0.0405 |
3.91% |
| 2025-04-11 |
022082 |
景顺长城医疗产业股票C |
1.0348 |
1.0348 |
1.0033 |
1.0033 |
0.0315 |
3.14% |
| 2025-04-10 |
022082 |
景顺长城医疗产业股票C |
1.0033 |
1.0033 |
0.9624 |
0.9624 |
0.0409 |
4.25% |
| 2025-04-09 |
022082 |
景顺长城医疗产业股票C |
0.9624 |
0.9624 |
0.9501 |
0.9501 |
0.0123 |
1.29% |
| 2025-04-08 |
022082 |
景顺长城医疗产业股票C |
0.9501 |
0.9501 |
0.9407 |
0.9407 |
0.0094 |
1.00% |
| 2025-04-07 |
022082 |
景顺长城医疗产业股票C |
0.9407 |
0.9407 |
1.0942 |
1.0942 |
-0.1535 |
-14.03% |
| 2025-04-03 |
022082 |
景顺长城医疗产业股票C |
1.0942 |
1.0942 |
1.1090 |
1.1090 |
-0.0148 |
-1.33% |
| 2025-04-02 |
022082 |
景顺长城医疗产业股票C |
1.1090 |
1.1090 |
1.1104 |
1.1104 |
-0.0014 |
-0.13% |
| 2025-04-01 |
022082 |
景顺长城医疗产业股票C |
1.1104 |
1.1104 |
1.0654 |
1.0654 |
0.0450 |
4.22% |
| 2025-03-31 |
022082 |
景顺长城医疗产业股票C |
1.0654 |
1.0654 |
1.0723 |
1.0723 |
-0.0069 |
-0.64% |
| 2025-03-28 |
022082 |
景顺长城医疗产业股票C |
1.0723 |
1.0723 |
1.0696 |
1.0696 |
0.0027 |
0.25% |
| 2025-03-27 |
022082 |
景顺长城医疗产业股票C |
1.0696 |
1.0696 |
1.0275 |
1.0275 |
0.0421 |
4.10% |
| 2025-03-26 |
022082 |
景顺长城医疗产业股票C |
1.0275 |
1.0275 |
1.0196 |
1.0196 |
0.0079 |
0.77% |
| 2025-03-25 |
022082 |
景顺长城医疗产业股票C |
1.0196 |
1.0196 |
1.0342 |
1.0342 |
-0.0146 |
-1.41% |
| 2025-03-24 |
022082 |
景顺长城医疗产业股票C |
1.0342 |
1.0342 |
1.0365 |
1.0365 |
-0.0023 |
-0.22% |
| 2025-03-21 |
022082 |
景顺长城医疗产业股票C |
1.0365 |
1.0365 |
1.0652 |
1.0652 |
-0.0287 |
-2.69% |
| 2025-03-20 |
022082 |
景顺长城医疗产业股票C |
1.0652 |
1.0652 |
1.0697 |
1.0697 |
-0.0045 |
-0.42% |
| 2025-03-19 |
022082 |
景顺长城医疗产业股票C |
1.0697 |
1.0697 |
1.0698 |
1.0698 |
-0.0001 |
-0.01% |
| 2025-03-18 |
022082 |
景顺长城医疗产业股票C |
1.0698 |
1.0698 |
1.0503 |
1.0503 |
0.0195 |
1.86% |
| 2025-03-17 |
022082 |
景顺长城医疗产业股票C |
1.0503 |
1.0503 |
1.0487 |
1.0487 |
0.0016 |
0.15% |
| 2025-03-14 |
022082 |
景顺长城医疗产业股票C |
1.0487 |
1.0487 |
1.0338 |
1.0338 |
0.0149 |
1.44% |
| 2025-03-13 |
022082 |
景顺长城医疗产业股票C |
1.0338 |
1.0338 |
1.0417 |
1.0417 |
-0.0079 |
-0.76% |
| 2025-03-12 |
022082 |
景顺长城医疗产业股票C |
1.0417 |
1.0417 |
1.0543 |
1.0543 |
-0.0126 |
-1.20% |
| 2025-03-11 |
022082 |
景顺长城医疗产业股票C |
1.0543 |
1.0543 |
1.0550 |
1.0550 |
-0.0007 |
-0.07% |
| 2025-03-10 |
022082 |
景顺长城医疗产业股票C |
1.0550 |
1.0550 |
1.0586 |
1.0586 |
-0.0036 |
-0.34% |
| 2025-03-07 |
022082 |
景顺长城医疗产业股票C |
1.0586 |
1.0586 |
1.0720 |
1.0720 |
-0.0134 |
-1.25% |
| 2025-03-06 |
022082 |
景顺长城医疗产业股票C |
1.0720 |
1.0720 |
1.0542 |
1.0542 |
0.0178 |
1.69% |
| 2025-03-05 |
022082 |
景顺长城医疗产业股票C |
1.0542 |
1.0542 |
1.0491 |
1.0491 |
0.0051 |
0.49% |
| 2025-03-04 |
022082 |
景顺长城医疗产业股票C |
1.0491 |
1.0491 |
1.0373 |
1.0373 |
0.0118 |
1.14% |
| 2025-03-03 |
022082 |
景顺长城医疗产业股票C |
1.0373 |
1.0373 |
1.0324 |
1.0324 |
0.0049 |
0.47% |
| 2025-02-28 |
022082 |
景顺长城医疗产业股票C |
1.0324 |
1.0324 |
1.0639 |
1.0639 |
-0.0315 |
-2.96% |
| 2025-02-27 |
022082 |
景顺长城医疗产业股票C |
1.0639 |
1.0639 |
1.0605 |
1.0605 |
0.0034 |
0.32% |
| 2025-02-26 |
022082 |
景顺长城医疗产业股票C |
1.0605 |
1.0605 |
1.0489 |
1.0489 |
0.0116 |
1.11% |
| 2025-02-25 |
022082 |
景顺长城医疗产业股票C |
1.0489 |
1.0489 |
1.0563 |
1.0563 |
-0.0074 |
-0.70% |
| 2025-02-24 |
022082 |
景顺长城医疗产业股票C |
1.0563 |
1.0563 |
1.0726 |
1.0726 |
-0.0163 |
-1.52% |
| 2025-02-21 |
022082 |
景顺长城医疗产业股票C |
1.0726 |
1.0726 |
1.0292 |
1.0292 |
0.0434 |
0.00% |
| 2025-02-14 |
022082 |
景顺长城医疗产业股票C |
1.0292 |
1.0292 |
1.0026 |
1.0026 |
0.0266 |
0.00% |
| 2025-02-07 |
022082 |
景顺长城医疗产业股票C |
1.0026 |
1.0026 |
0.9998 |
0.9998 |
0.0028 |
0.00% |
| 2025-01-27 |
022082 |
景顺长城医疗产业股票C |
0.9998 |
0.9998 |
0.9999 |
0.9999 |
-0.0001 |
-0.01% |
