华泰柏瑞行业领先基金净值查询(460007)
今天最新净值
2.2870
0.0270 1.1900%
2024-04-18
盘中实时估值(仅供参考)
2.2585
-0.0185 -0.8129%
- 累计净值：2.2870
- 成立日期：2009-08-03
- 基金类型：
- 成立份额：22.496亿份
- 最近份额：1.3558亿
- 最近资产：
- 基金公司：华泰柏瑞基金
- 基金经理：吕慧建
近一年,华泰柏瑞行业领先(460007)基金累计收益率-17.11%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-18 |
460007 |
华泰柏瑞行业领先 |
2.2770 |
2.2770 |
2.2520 |
2.2520 |
0.0250 |
1.11% |
| 2024-04-17 |
460007 |
华泰柏瑞行业领先 |
2.2520 |
2.2520 |
2.2060 |
2.2060 |
0.0460 |
2.09% |
| 2024-04-16 |
460007 |
华泰柏瑞行业领先 |
2.2060 |
2.2060 |
2.2630 |
2.2630 |
-0.0570 |
-2.52% |
| 2024-04-15 |
460007 |
华泰柏瑞行业领先 |
2.2630 |
2.2630 |
2.2540 |
2.2540 |
0.0090 |
0.40% |
| 2024-04-12 |
460007 |
华泰柏瑞行业领先 |
2.2540 |
2.2540 |
2.2690 |
2.2690 |
-0.0150 |
-0.66% |
| 2024-04-11 |
460007 |
华泰柏瑞行业领先 |
2.2690 |
2.2690 |
2.2850 |
2.2850 |
-0.0160 |
-0.70% |
| 2024-04-10 |
460007 |
华泰柏瑞行业领先 |
2.2850 |
2.2850 |
2.3120 |
2.3120 |
-0.0270 |
-1.17% |
| 2024-04-09 |
460007 |
华泰柏瑞行业领先 |
2.3120 |
2.3120 |
2.3230 |
2.3230 |
-0.0110 |
-0.47% |
| 2024-04-08 |
460007 |
华泰柏瑞行业领先 |
2.3230 |
2.3230 |
2.3560 |
2.3560 |
-0.0330 |
-1.40% |
| 2024-04-03 |
460007 |
华泰柏瑞行业领先 |
2.3560 |
2.3560 |
2.3280 |
2.3280 |
0.0280 |
1.20% |
|
|
| 2024-04-02 |
460007 |
华泰柏瑞行业领先 |
2.3280 |
2.3280 |
2.3390 |
2.3390 |
-0.0110 |
-0.47% |
| 2024-04-01 |
460007 |
华泰柏瑞行业领先 |
2.3390 |
2.3390 |
2.3140 |
2.3140 |
0.0250 |
1.08% |
| 2024-03-29 |
460007 |
华泰柏瑞行业领先 |
2.3140 |
2.3140 |
2.2820 |
2.2820 |
0.0320 |
1.40% |
| 2024-03-28 |
460007 |
华泰柏瑞行业领先 |
2.2820 |
2.2820 |
2.2600 |
2.2600 |
0.0220 |
0.97% |
| 2024-03-27 |
460007 |
华泰柏瑞行业领先 |
2.2600 |
2.2600 |
2.2830 |
2.2830 |
-0.0230 |
-1.01% |
| 2024-03-26 |
460007 |
华泰柏瑞行业领先 |
2.2830 |
2.2830 |
2.2840 |
2.2840 |
-0.0010 |
-0.04% |
| 2024-03-25 |
460007 |
华泰柏瑞行业领先 |
2.2840 |
2.2840 |
2.3030 |
2.3030 |
-0.0190 |
-0.83% |
| 2024-03-22 |
460007 |
华泰柏瑞行业领先 |
2.3030 |
2.3030 |
2.3420 |
2.3420 |
-0.0390 |
-1.67% |
| 2024-03-21 |
460007 |
华泰柏瑞行业领先 |
2.3420 |
2.3420 |
2.3150 |
2.3150 |
0.0270 |
1.17% |
| 2024-03-20 |
460007 |
华泰柏瑞行业领先 |
2.3150 |
2.3150 |
2.3150 |
2.3150 |
0.0000 |
0.00% |
| 2024-03-19 |
460007 |
华泰柏瑞行业领先 |
2.3150 |
2.3150 |
2.3110 |
2.3110 |
0.0040 |
0.17% |
| 2024-03-18 |
460007 |
华泰柏瑞行业领先 |
2.3110 |
2.3110 |
2.2870 |
2.2870 |
0.0240 |
1.05% |
| 2024-03-15 |
460007 |
华泰柏瑞行业领先 |
2.2870 |
2.2870 |
2.2600 |
2.2600 |
0.0270 |
1.19% |
| 2024-03-14 |
460007 |
华泰柏瑞行业领先 |
2.2600 |
2.2600 |
2.2640 |
2.2640 |
-0.0040 |
-0.18% |
| 2024-03-13 |
460007 |
华泰柏瑞行业领先 |
2.2640 |
2.2640 |
2.2750 |
2.2750 |
-0.0110 |
-0.48% |
|
|
| 2024-03-12 |
460007 |
华泰柏瑞行业领先 |
2.2750 |
2.2750 |
2.2610 |
2.2610 |
0.0140 |
0.62% |
| 2024-03-11 |
460007 |
华泰柏瑞行业领先 |
2.2610 |
2.2610 |
2.2220 |
2.2220 |
0.0390 |
1.76% |
| 2024-03-08 |
460007 |
华泰柏瑞行业领先 |
2.2220 |
2.2220 |
2.2230 |
2.2230 |
-0.0010 |
-0.04% |
| 2024-03-07 |
460007 |
华泰柏瑞行业领先 |
2.2230 |
2.2230 |
2.2290 |
2.2290 |
-0.0060 |
-0.27% |
| 2024-03-06 |
460007 |
华泰柏瑞行业领先 |
2.2290 |
2.2290 |
2.2380 |
2.2380 |
-0.0090 |
-0.40% |
| 2024-03-05 |
460007 |
华泰柏瑞行业领先 |
2.2380 |
2.2380 |
2.2320 |
2.2320 |
0.0060 |
0.27% |
| 2024-03-04 |
460007 |
华泰柏瑞行业领先 |
2.2320 |
2.2320 |
2.2170 |
2.2170 |
0.0150 |
0.68% |
| 2024-03-01 |
460007 |
华泰柏瑞行业领先 |
2.2170 |
2.2170 |
2.2290 |
2.2290 |
-0.0120 |
-0.54% |
| 2024-02-29 |
460007 |
华泰柏瑞行业领先 |
2.2290 |
2.2290 |
2.1940 |
2.1940 |
0.0350 |
1.60% |
| 2024-02-28 |
460007 |
华泰柏瑞行业领先 |
2.1940 |
2.1940 |
2.2670 |
2.2670 |
-0.0730 |
-3.22% |
| 2024-02-27 |
460007 |
华泰柏瑞行业领先 |
2.2670 |
2.2670 |
2.2330 |
2.2330 |
0.0340 |
1.52% |
| 2024-02-26 |
460007 |
华泰柏瑞行业领先 |
2.2330 |
2.2330 |
2.2140 |
2.2140 |
0.0190 |
0.86% |
| 2024-02-23 |
460007 |
华泰柏瑞行业领先 |
2.2140 |
2.2140 |
2.1960 |
2.1960 |
0.0180 |
0.82% |
| 2024-02-22 |
460007 |
华泰柏瑞行业领先 |
2.1960 |
2.1960 |
2.1830 |
2.1830 |
0.0130 |
0.60% |
| 2024-02-21 |
460007 |
华泰柏瑞行业领先 |
2.1830 |
2.1830 |
2.1820 |
2.1820 |
0.0010 |
0.05% |
| 2024-02-20 |
460007 |
华泰柏瑞行业领先 |
2.1820 |
2.1820 |
2.1600 |
2.1600 |
0.0220 |
1.02% |
| 2024-02-19 |
460007 |
华泰柏瑞行业领先 |
2.1600 |
2.1600 |
2.1790 |
2.1790 |
-0.0190 |
-0.87% |
| 2024-02-08 |
460007 |
华泰柏瑞行业领先 |
2.1790 |
2.1790 |
2.1510 |
2.1510 |
0.0280 |
1.30% |
| 2024-02-07 |
460007 |
华泰柏瑞行业领先 |
2.1510 |
2.1510 |
2.0830 |
2.0830 |
0.0680 |
3.26% |
| 2024-02-06 |
460007 |
华泰柏瑞行业领先 |
2.0830 |
2.0830 |
2.0090 |
2.0090 |
0.0740 |
3.68% |
| 2024-02-05 |
460007 |
华泰柏瑞行业领先 |
2.0090 |
2.0090 |
2.0430 |
2.0430 |
-0.0340 |
-1.66% |
| 2024-02-02 |
460007 |
华泰柏瑞行业领先 |
2.0430 |
2.0430 |
2.0430 |
2.0430 |
0.0000 |
0.00% |
| 2024-02-01 |
460007 |
华泰柏瑞行业领先 |
2.0430 |
2.0430 |
2.0190 |
2.0190 |
0.0240 |
1.19% |
| 2024-01-31 |
460007 |
华泰柏瑞行业领先 |
2.0190 |
2.0190 |
2.0670 |
2.0670 |
-0.0480 |
-2.32% |
| 2024-01-30 |
460007 |
华泰柏瑞行业领先 |
2.0670 |
2.0670 |
2.1110 |
2.1110 |
-0.0440 |
-2.08% |
| 2024-01-29 |
460007 |
华泰柏瑞行业领先 |
2.1110 |
2.1110 |
2.1380 |
2.1380 |
-0.0270 |
-1.26% |
| 2024-01-26 |
460007 |
华泰柏瑞行业领先 |
2.1380 |
2.1380 |
2.1450 |
2.1450 |
-0.0070 |
-0.33% |
| 2024-01-25 |
460007 |
华泰柏瑞行业领先 |
2.1450 |
2.1450 |
2.1210 |
2.1210 |
0.0240 |
1.13% |
| 2024-01-24 |
460007 |
华泰柏瑞行业领先 |
2.1210 |
2.1210 |
2.1280 |
2.1280 |
-0.0070 |
-0.33% |
| 2024-01-23 |
460007 |
华泰柏瑞行业领先 |
2.1280 |
2.1280 |
2.1130 |
2.1130 |
0.0150 |
0.71% |
| 2024-01-22 |
460007 |
华泰柏瑞行业领先 |
2.1130 |
2.1130 |
2.2110 |
2.2110 |
-0.0980 |
-4.43% |
| 2024-01-19 |
460007 |
华泰柏瑞行业领先 |
2.2110 |
2.2110 |
2.2280 |
2.2280 |
-0.0170 |
-0.76% |
| 2024-01-18 |
460007 |
华泰柏瑞行业领先 |
2.2280 |
2.2280 |
2.2220 |
2.2220 |
0.0060 |
0.27% |
| 2024-01-17 |
460007 |
华泰柏瑞行业领先 |
2.2220 |
2.2220 |
2.2820 |
2.2820 |
-0.0600 |
-2.63% |
| 2024-01-16 |
460007 |
华泰柏瑞行业领先 |
2.2820 |
2.2820 |
2.2630 |
2.2630 |
0.0190 |
0.84% |
| 2024-01-15 |
460007 |
华泰柏瑞行业领先 |
2.2630 |
2.2630 |
2.2950 |
2.2950 |
-0.0320 |
-1.39% |
| 2024-01-12 |
460007 |
华泰柏瑞行业领先 |
2.2950 |
2.2950 |
2.2880 |
2.2880 |
0.0070 |
0.31% |
| 2024-01-11 |
460007 |
华泰柏瑞行业领先 |
2.2880 |
2.2880 |
2.2560 |
2.2560 |
0.0320 |
1.42% |
| 2024-01-10 |
460007 |
华泰柏瑞行业领先 |
2.2560 |
2.2560 |
2.2830 |
2.2830 |
-0.0270 |
-1.18% |
| 2024-01-09 |
460007 |
华泰柏瑞行业领先 |
2.2830 |
2.2830 |
2.2820 |
2.2820 |
0.0010 |
0.04% |
| 2024-01-08 |
460007 |
华泰柏瑞行业领先 |
2.2820 |
2.2820 |
2.3250 |
2.3250 |
-0.0430 |
-1.85% |
| 2024-01-05 |
460007 |
华泰柏瑞行业领先 |
2.3250 |
2.3250 |
2.3600 |
2.3600 |
-0.0350 |
-1.48% |
| 2024-01-04 |
460007 |
华泰柏瑞行业领先 |
2.3600 |
2.3600 |
2.3860 |
2.3860 |
-0.0260 |
-1.09% |
| 2024-01-03 |
460007 |
华泰柏瑞行业领先 |
2.3860 |
2.3860 |
2.4010 |
2.4010 |
-0.0150 |
-0.62% |
| 2024-01-02 |
460007 |
华泰柏瑞行业领先 |
2.4010 |
2.4010 |
2.4140 |
2.4140 |
-0.0130 |
-0.54% |
| 2023-12-29 |
460007 |
华泰柏瑞行业领先 |
2.4140 |
2.4140 |
2.3890 |
2.3890 |
0.0250 |
1.05% |
| 2023-12-28 |
460007 |
华泰柏瑞行业领先 |
2.3890 |
2.3890 |
2.3800 |
2.3800 |
0.0090 |
0.38% |
| 2023-12-27 |
460007 |
华泰柏瑞行业领先 |
2.3800 |
2.3800 |
2.3260 |
2.3260 |
0.0540 |
2.32% |
| 2023-12-26 |
460007 |
华泰柏瑞行业领先 |
2.3260 |
2.3260 |
2.3400 |
2.3400 |
-0.0140 |
-0.60% |
| 2023-12-25 |
460007 |
华泰柏瑞行业领先 |
2.3400 |
2.3400 |
2.3350 |
2.3350 |
0.0050 |
0.21% |
| 2023-12-22 |
460007 |
华泰柏瑞行业领先 |
2.3350 |
2.3350 |
2.3370 |
2.3370 |
-0.0020 |
-0.09% |
| 2023-12-21 |
460007 |
华泰柏瑞行业领先 |
2.3370 |
2.3370 |
2.3340 |
2.3340 |
0.0030 |
0.13% |
| 2023-12-20 |
460007 |
华泰柏瑞行业领先 |
2.3340 |
2.3340 |
2.3570 |
2.3570 |
-0.0230 |
-0.98% |
| 2023-12-19 |
460007 |
华泰柏瑞行业领先 |
2.3570 |
2.3570 |
2.3670 |
2.3670 |
-0.0100 |
-0.42% |
| 2023-12-18 |
460007 |
华泰柏瑞行业领先 |
2.3670 |
2.3670 |
2.3600 |
2.3600 |
0.0070 |
0.30% |
| 2023-12-15 |
460007 |
华泰柏瑞行业领先 |
2.3600 |
2.3600 |
2.3760 |
2.3760 |
-0.0160 |
-0.67% |
| 2023-12-14 |
460007 |
华泰柏瑞行业领先 |
2.3760 |
2.3760 |
2.3860 |
2.3860 |
-0.0100 |
-0.42% |
| 2023-12-13 |
460007 |
华泰柏瑞行业领先 |
2.3860 |
2.3860 |
2.4230 |
2.4230 |
-0.0370 |
-1.53% |
| 2023-12-12 |
460007 |
华泰柏瑞行业领先 |
2.4230 |
2.4230 |
2.4320 |
2.4320 |
-0.0090 |
-0.37% |
| 2023-12-11 |
460007 |
华泰柏瑞行业领先 |
2.4320 |
2.4320 |
2.3920 |
2.3920 |
0.0400 |
1.67% |
| 2023-12-08 |
460007 |
华泰柏瑞行业领先 |
2.3920 |
2.3920 |
2.3920 |
2.3920 |
0.0000 |
0.00% |
| 2023-12-07 |
460007 |
华泰柏瑞行业领先 |
2.3920 |
2.3920 |
2.3930 |
2.3930 |
-0.0010 |
-0.04% |
| 2023-12-06 |
460007 |
华泰柏瑞行业领先 |
2.3930 |
2.3930 |
2.3360 |
2.3360 |
0.0570 |
2.44% |
| 2023-12-05 |
460007 |
华泰柏瑞行业领先 |
2.3360 |
2.3360 |
2.3620 |
2.3620 |
-0.0260 |
-1.10% |
| 2023-12-04 |
460007 |
华泰柏瑞行业领先 |
2.3620 |
2.3620 |
2.3420 |
2.3420 |
0.0200 |
0.85% |
| 2023-12-01 |
460007 |
华泰柏瑞行业领先 |
2.3420 |
2.3420 |
2.3590 |
2.3590 |
-0.0170 |
-0.72% |
| 2023-11-30 |
460007 |
华泰柏瑞行业领先 |
2.3590 |
2.3590 |
2.3500 |
2.3500 |
0.0090 |
0.38% |
| 2023-11-29 |
460007 |
华泰柏瑞行业领先 |
2.3500 |
2.3500 |
2.3550 |
2.3550 |
-0.0050 |
-0.21% |
| 2023-11-28 |
460007 |
华泰柏瑞行业领先 |
2.3550 |
2.3550 |
2.3620 |
2.3620 |
-0.0070 |
-0.30% |
| 2023-11-27 |
460007 |
华泰柏瑞行业领先 |
2.3620 |
2.3620 |
2.3360 |
2.3360 |
0.0260 |
1.11% |
| 2023-11-24 |
460007 |
华泰柏瑞行业领先 |
2.3360 |
2.3360 |
2.3360 |
2.3360 |
0.0000 |
0.00% |
| 2023-11-23 |
460007 |
华泰柏瑞行业领先 |
2.3360 |
2.3360 |
2.3170 |
2.3170 |
0.0190 |
0.82% |
| 2023-11-22 |
460007 |
华泰柏瑞行业领先 |
2.3170 |
2.3170 |
2.3230 |
2.3230 |
-0.0060 |
-0.26% |
| 2023-11-20 |
460007 |
华泰柏瑞行业领先 |
2.3300 |
2.3300 |
2.2980 |
2.2980 |
0.0320 |
1.39% |
| 2023-11-17 |
460007 |
华泰柏瑞行业领先 |
2.2980 |
2.2980 |
2.2910 |
2.2910 |
0.0070 |
0.31% |
| 2023-11-16 |
460007 |
华泰柏瑞行业领先 |
2.2910 |
2.2910 |
2.3140 |
2.3140 |
-0.0230 |
-0.99% |
| 2023-11-15 |
460007 |
华泰柏瑞行业领先 |
2.3140 |
2.3140 |
2.3150 |
2.3150 |
-0.0010 |
-0.04% |
| 2023-11-14 |
460007 |
华泰柏瑞行业领先 |
2.3150 |
2.3150 |
2.3070 |
2.3070 |
0.0080 |
0.35% |
| 2023-11-13 |
460007 |
华泰柏瑞行业领先 |
2.3070 |
2.3070 |
2.3100 |
2.3100 |
-0.0030 |
-0.13% |
| 2023-11-10 |
460007 |
华泰柏瑞行业领先 |
2.3100 |
2.3100 |
2.3080 |
2.3080 |
0.0020 |
0.09% |
| 2023-11-09 |
460007 |
华泰柏瑞行业领先 |
2.3080 |
2.3080 |
2.3180 |
2.3180 |
-0.0100 |
-0.43% |
| 2023-11-08 |
460007 |
华泰柏瑞行业领先 |
2.3180 |
2.3180 |
2.3270 |
2.3270 |
-0.0090 |
-0.39% |
| 2023-11-07 |
460007 |
华泰柏瑞行业领先 |
2.3270 |
2.3270 |
2.3330 |
2.3330 |
-0.0060 |
-0.26% |
| 2023-11-06 |
460007 |
华泰柏瑞行业领先 |
2.3330 |
2.3330 |
2.3270 |
2.3270 |
0.0060 |
0.26% |
| 2023-11-03 |
460007 |
华泰柏瑞行业领先 |
2.3270 |
2.3270 |
2.3050 |
2.3050 |
0.0220 |
0.95% |
| 2023-11-02 |
460007 |
华泰柏瑞行业领先 |
2.3050 |
2.3050 |
2.3340 |
2.3340 |
-0.0290 |
-1.24% |
| 2023-11-01 |
460007 |
华泰柏瑞行业领先 |
2.3340 |
2.3340 |
2.3470 |
2.3470 |
-0.0130 |
-0.55% |
| 2023-10-31 |
460007 |
华泰柏瑞行业领先 |
2.3470 |
2.3470 |
2.3670 |
2.3670 |
-0.0200 |
-0.84% |
| 2023-10-30 |
460007 |
华泰柏瑞行业领先 |
2.3670 |
2.3670 |
2.3060 |
2.3060 |
0.0610 |
2.65% |
| 2023-10-27 |
460007 |
华泰柏瑞行业领先 |
2.3060 |
2.3060 |
2.2500 |
2.2500 |
0.0560 |
2.49% |
| 2023-10-26 |
460007 |
华泰柏瑞行业领先 |
2.2500 |
2.2500 |
2.2300 |
2.2300 |
0.0200 |
0.90% |
| 2023-10-25 |
460007 |
华泰柏瑞行业领先 |
2.2300 |
2.2300 |
2.2010 |
2.2010 |
0.0290 |
1.32% |
| 2023-10-24 |
460007 |
华泰柏瑞行业领先 |
2.2010 |
2.2010 |
2.1660 |
2.1660 |
0.0350 |
1.62% |
| 2023-10-23 |
460007 |
华泰柏瑞行业领先 |
2.1660 |
2.1660 |
2.2000 |
2.2000 |
-0.0340 |
-1.55% |
| 2023-10-20 |
460007 |
华泰柏瑞行业领先 |
2.2000 |
2.2000 |
2.2180 |
2.2180 |
-0.0180 |
-0.81% |
| 2023-10-19 |
460007 |
华泰柏瑞行业领先 |
2.2180 |
2.2180 |
2.2630 |
2.2630 |
-0.0450 |
-1.99% |
| 2023-10-18 |
460007 |
华泰柏瑞行业领先 |
2.2630 |
2.2630 |
2.2990 |
2.2990 |
-0.0360 |
-1.57% |
| 2023-10-17 |
460007 |
华泰柏瑞行业领先 |
2.2990 |
2.2990 |
2.3000 |
2.3000 |
-0.0010 |
-0.04% |
| 2023-10-16 |
460007 |
华泰柏瑞行业领先 |
2.3000 |
2.3000 |
2.3310 |
2.3310 |
-0.0310 |
-1.33% |
| 2023-10-13 |
460007 |
华泰柏瑞行业领先 |
2.3310 |
2.3310 |
2.3590 |
2.3590 |
-0.0280 |
-1.19% |
| 2023-10-12 |
460007 |
华泰柏瑞行业领先 |
2.3590 |
2.3590 |
2.3280 |
2.3280 |
0.0310 |
1.33% |
| 2023-10-11 |
460007 |
华泰柏瑞行业领先 |
2.3280 |
2.3280 |
2.3340 |
2.3340 |
-0.0060 |
-0.26% |
| 2023-10-10 |
460007 |
华泰柏瑞行业领先 |
2.3340 |
2.3340 |
2.3330 |
2.3330 |
0.0010 |
0.04% |
| 2023-10-09 |
460007 |
华泰柏瑞行业领先 |
2.3330 |
2.3330 |
2.3600 |
2.3600 |
-0.0270 |
-1.14% |
| 2023-09-28 |
460007 |
华泰柏瑞行业领先 |
2.3600 |
2.3600 |
2.3690 |
2.3690 |
-0.0090 |
-0.38% |
| 2023-09-27 |
460007 |
华泰柏瑞行业领先 |
2.3690 |
2.3690 |
2.3530 |
2.3530 |
0.0160 |
0.68% |
| 2023-09-26 |
460007 |
华泰柏瑞行业领先 |
2.3530 |
2.3530 |
2.3730 |
2.3730 |
-0.0200 |
-0.84% |
| 2023-09-25 |
460007 |
华泰柏瑞行业领先 |
2.3730 |
2.3730 |
2.3850 |
2.3850 |
-0.0120 |
-0.50% |
| 2023-09-22 |
460007 |
华泰柏瑞行业领先 |
2.3850 |
2.3850 |
2.3670 |
2.3670 |
0.0180 |
0.76% |
| 2023-09-21 |
460007 |
华泰柏瑞行业领先 |
2.3670 |
2.3670 |
2.3960 |
2.3960 |
-0.0290 |
-1.21% |
| 2023-09-20 |
460007 |
华泰柏瑞行业领先 |
2.3960 |
2.3960 |
2.4140 |
2.4140 |
-0.0180 |
-0.75% |
| 2023-09-19 |
460007 |
华泰柏瑞行业领先 |
2.4140 |
2.4140 |
2.4260 |
2.4260 |
-0.0120 |
-0.49% |
| 2023-09-18 |
460007 |
华泰柏瑞行业领先 |
2.4260 |
2.4260 |
2.4260 |
2.4260 |
0.0000 |
0.00% |
| 2023-09-15 |
460007 |
华泰柏瑞行业领先 |
2.4260 |
2.4260 |
2.4190 |
2.4190 |
0.0070 |
0.29% |
| 2023-09-14 |
460007 |
华泰柏瑞行业领先 |
2.4190 |
2.4190 |
2.4250 |
2.4250 |
-0.0060 |
-0.25% |
| 2023-09-13 |
460007 |
华泰柏瑞行业领先 |
2.4250 |
2.4250 |
2.4450 |
2.4450 |
-0.0200 |
-0.82% |
| 2023-09-12 |
460007 |
华泰柏瑞行业领先 |
2.4450 |
2.4450 |
2.4420 |
2.4420 |
0.0030 |
0.12% |
| 2023-09-11 |
460007 |
华泰柏瑞行业领先 |
2.4420 |
2.4420 |
2.4330 |
2.4330 |
0.0090 |
0.37% |
| 2023-09-08 |
460007 |
华泰柏瑞行业领先 |
2.4330 |
2.4330 |
2.4410 |
2.4410 |
-0.0080 |
-0.33% |
| 2023-09-07 |
460007 |
华泰柏瑞行业领先 |
2.4410 |
2.4410 |
2.4780 |
2.4780 |
-0.0370 |
-1.49% |
| 2023-09-06 |
460007 |
华泰柏瑞行业领先 |
2.4780 |
2.4780 |
2.4820 |
2.4820 |
-0.0040 |
-0.16% |
| 2023-09-05 |
460007 |
华泰柏瑞行业领先 |
2.4820 |
2.4820 |
2.4840 |
2.4840 |
-0.0020 |
-0.08% |
| 2023-09-04 |
460007 |
华泰柏瑞行业领先 |
2.4840 |
2.4840 |
2.4520 |
2.4520 |
0.0320 |
1.31% |
| 2023-09-01 |
460007 |
华泰柏瑞行业领先 |
2.4520 |
2.4520 |
2.4310 |
2.4310 |
0.0210 |
0.86% |
| 2023-08-31 |
460007 |
华泰柏瑞行业领先 |
2.4310 |
2.4310 |
2.4400 |
2.4400 |
-0.0090 |
-0.37% |
| 2023-08-30 |
460007 |
华泰柏瑞行业领先 |
2.4400 |
2.4400 |
2.4370 |
2.4370 |
0.0030 |
0.12% |
| 2023-08-29 |
460007 |
华泰柏瑞行业领先 |
2.4370 |
2.4370 |
2.3910 |
2.3910 |
0.0460 |
1.92% |
| 2023-08-28 |
460007 |
华泰柏瑞行业领先 |
2.3910 |
2.3910 |
2.4100 |
2.4100 |
-0.0190 |
-0.79% |
| 2023-08-25 |
460007 |
华泰柏瑞行业领先 |
2.4100 |
2.4100 |
2.4260 |
2.4260 |
-0.0160 |
-0.66% |
| 2023-08-24 |
460007 |
华泰柏瑞行业领先 |
2.4260 |
2.4260 |
2.4000 |
2.4000 |
0.0260 |
1.08% |
| 2023-08-23 |
460007 |
华泰柏瑞行业领先 |
2.4000 |
2.4000 |
2.4250 |
2.4250 |
-0.0250 |
-1.03% |
| 2023-08-22 |
460007 |
华泰柏瑞行业领先 |
2.4250 |
2.4250 |
2.4150 |
2.4150 |
0.0100 |
0.41% |
| 2023-08-21 |
460007 |
华泰柏瑞行业领先 |
2.4150 |
2.4150 |
2.4420 |
2.4420 |
-0.0270 |
-1.11% |
| 2023-08-18 |
460007 |
华泰柏瑞行业领先 |
2.4420 |
2.4420 |
2.4930 |
2.4930 |
-0.0510 |
-2.05% |
| 2023-08-17 |
460007 |
华泰柏瑞行业领先 |
2.4930 |
2.4930 |
2.4890 |
2.4890 |
0.0040 |
0.16% |
| 2023-08-16 |
460007 |
华泰柏瑞行业领先 |
2.4890 |
2.4890 |
2.5090 |
2.5090 |
-0.0200 |
-0.80% |
| 2023-08-15 |
460007 |
华泰柏瑞行业领先 |
2.5090 |
2.5090 |
2.5370 |
2.5370 |
-0.0280 |
-1.10% |
| 2023-08-14 |
460007 |
华泰柏瑞行业领先 |
2.5370 |
2.5370 |
2.5400 |
2.5400 |
-0.0030 |
-0.12% |
| 2023-08-11 |
460007 |
华泰柏瑞行业领先 |
2.5400 |
2.5400 |
2.5940 |
2.5940 |
-0.0540 |
-2.08% |
| 2023-08-10 |
460007 |
华泰柏瑞行业领先 |
2.5940 |
2.5940 |
2.5810 |
2.5810 |
0.0130 |
0.50% |
| 2023-08-09 |
460007 |
华泰柏瑞行业领先 |
2.5810 |
2.5810 |
2.6010 |
2.6010 |
-0.0200 |
-0.77% |
| 2023-08-08 |
460007 |
华泰柏瑞行业领先 |
2.6010 |
2.6010 |
2.6150 |
2.6150 |
-0.0140 |
-0.54% |
| 2023-08-07 |
460007 |
华泰柏瑞行业领先 |
2.6150 |
2.6150 |
2.6070 |
2.6070 |
0.0080 |
0.31% |
| 2023-08-04 |
460007 |
华泰柏瑞行业领先 |
2.6070 |
2.6070 |
2.6100 |
2.6100 |
-0.0030 |
-0.11% |
| 2023-08-03 |
460007 |
华泰柏瑞行业领先 |
2.6100 |
2.6100 |
2.5910 |
2.5910 |
0.0190 |
0.73% |
| 2023-08-02 |
460007 |
华泰柏瑞行业领先 |
2.5910 |
2.5910 |
2.5930 |
2.5930 |
-0.0020 |
-0.08% |
| 2023-08-01 |
460007 |
华泰柏瑞行业领先 |
2.5930 |
2.5930 |
2.6110 |
2.6110 |
-0.0180 |
-0.69% |
| 2023-07-31 |
460007 |
华泰柏瑞行业领先 |
2.6110 |
2.6110 |
2.5760 |
2.5760 |
0.0350 |
1.36% |
| 2023-07-28 |
460007 |
华泰柏瑞行业领先 |
2.5760 |
2.5760 |
2.5650 |
2.5650 |
0.0110 |
0.43% |
| 2023-07-27 |
460007 |
华泰柏瑞行业领先 |
2.5650 |
2.5650 |
2.5680 |
2.5680 |
-0.0030 |
-0.12% |
| 2023-07-26 |
460007 |
华泰柏瑞行业领先 |
2.5680 |
2.5680 |
2.5780 |
2.5780 |
-0.0100 |
-0.39% |
| 2023-07-25 |
460007 |
华泰柏瑞行业领先 |
2.5780 |
2.5780 |
2.5750 |
2.5750 |
0.0030 |
0.12% |
| 2023-07-24 |
460007 |
华泰柏瑞行业领先 |
2.5750 |
2.5750 |
2.6040 |
2.6040 |
-0.0290 |
-1.11% |
| 2023-07-21 |
460007 |
华泰柏瑞行业领先 |
2.6040 |
2.6040 |
2.6020 |
2.6020 |
0.0020 |
0.08% |
| 2023-07-20 |
460007 |
华泰柏瑞行业领先 |
2.6020 |
2.6020 |
2.6220 |
2.6220 |
-0.0200 |
-0.76% |
| 2023-07-19 |
460007 |
华泰柏瑞行业领先 |
2.6220 |
2.6220 |
2.6300 |
2.6300 |
-0.0080 |
-0.30% |
| 2023-07-18 |
460007 |
华泰柏瑞行业领先 |
2.6300 |
2.6300 |
2.6440 |
2.6440 |
-0.0140 |
-0.53% |
| 2023-07-17 |
460007 |
华泰柏瑞行业领先 |
2.6440 |
2.6440 |
2.6510 |
2.6510 |
-0.0070 |
-0.26% |
| 2023-07-14 |
460007 |
华泰柏瑞行业领先 |
2.6510 |
2.6510 |
2.6620 |
2.6620 |
-0.0110 |
-0.41% |
| 2023-07-13 |
460007 |
华泰柏瑞行业领先 |
2.6620 |
2.6620 |
2.6380 |
2.6380 |
0.0240 |
0.91% |
| 2023-07-12 |
460007 |
华泰柏瑞行业领先 |
2.6380 |
2.6380 |
2.6520 |
2.6520 |
-0.0140 |
-0.53% |
| 2023-07-11 |
460007 |
华泰柏瑞行业领先 |
2.6520 |
2.6520 |
2.6400 |
2.6400 |
0.0120 |
0.45% |
| 2023-07-10 |
460007 |
华泰柏瑞行业领先 |
2.6400 |
2.6400 |
2.6450 |
2.6450 |
-0.0050 |
-0.19% |
| 2023-07-07 |
460007 |
华泰柏瑞行业领先 |
2.6450 |
2.6450 |
2.6470 |
2.6470 |
-0.0020 |
-0.08% |
| 2023-07-06 |
460007 |
华泰柏瑞行业领先 |
2.6470 |
2.6470 |
2.6520 |
2.6520 |
-0.0050 |
-0.19% |
| 2023-07-05 |
460007 |
华泰柏瑞行业领先 |
2.6520 |
2.6520 |
2.6890 |
2.6890 |
-0.0370 |
-1.38% |
| 2023-07-04 |
460007 |
华泰柏瑞行业领先 |
2.6890 |
2.6890 |
2.6870 |
2.6870 |
0.0020 |
0.07% |
| 2023-07-03 |
460007 |
华泰柏瑞行业领先 |
2.6870 |
2.6870 |
2.6520 |
2.6520 |
0.0350 |
1.32% |
| 2023-06-30 |
460007 |
华泰柏瑞行业领先 |
2.6520 |
2.6520 |
2.6090 |
2.6090 |
0.0430 |
1.65% |
| 2023-06-29 |
460007 |
华泰柏瑞行业领先 |
2.6090 |
2.6090 |
2.6160 |
2.6160 |
-0.0070 |
-0.27% |
| 2023-06-28 |
460007 |
华泰柏瑞行业领先 |
2.6160 |
2.6160 |
2.6230 |
2.6230 |
-0.0070 |
-0.27% |
| 2023-06-27 |
460007 |
华泰柏瑞行业领先 |
2.6230 |
2.6230 |
2.5810 |
2.5810 |
0.0420 |
1.63% |
| 2023-06-26 |
460007 |
华泰柏瑞行业领先 |
2.5810 |
2.5810 |
2.5930 |
2.5930 |
-0.0120 |
-0.46% |
| 2023-06-21 |
460007 |
华泰柏瑞行业领先 |
2.5930 |
2.5930 |
2.6050 |
2.6050 |
-0.0120 |
-0.46% |
| 2023-06-20 |
460007 |
华泰柏瑞行业领先 |
2.6050 |
2.6050 |
2.6060 |
2.6060 |
-0.0010 |
-0.04% |
| 2023-06-19 |
460007 |
华泰柏瑞行业领先 |
2.6060 |
2.6060 |
2.6260 |
2.6260 |
-0.0200 |
-0.76% |
| 2023-06-16 |
460007 |
华泰柏瑞行业领先 |
2.6260 |
2.6260 |
2.6220 |
2.6220 |
0.0040 |
0.15% |
| 2023-06-15 |
460007 |
华泰柏瑞行业领先 |
2.6220 |
2.6220 |
2.5820 |
2.5820 |
0.0400 |
1.55% |
| 2023-06-14 |
460007 |
华泰柏瑞行业领先 |
2.5820 |
2.5820 |
2.5730 |
2.5730 |
0.0090 |
0.35% |
| 2023-06-13 |
460007 |
华泰柏瑞行业领先 |
2.5730 |
2.5730 |
2.5820 |
2.5820 |
-0.0090 |
-0.35% |
| 2023-06-12 |
460007 |
华泰柏瑞行业领先 |
2.5820 |
2.5820 |
2.5680 |
2.5680 |
0.0140 |
0.55% |
| 2023-06-09 |
460007 |
华泰柏瑞行业领先 |
2.5680 |
2.5680 |
2.5660 |
2.5660 |
0.0020 |
0.08% |
| 2023-06-08 |
460007 |
华泰柏瑞行业领先 |
2.5660 |
2.5660 |
2.5520 |
2.5520 |
0.0140 |
0.55% |
| 2023-06-07 |
460007 |
华泰柏瑞行业领先 |
2.5520 |
2.5520 |
2.5410 |
2.5410 |
0.0110 |
0.43% |
| 2023-06-06 |
460007 |
华泰柏瑞行业领先 |
2.5410 |
2.5410 |
2.5620 |
2.5620 |
-0.0210 |
-0.82% |
| 2023-06-05 |
460007 |
华泰柏瑞行业领先 |
2.5620 |
2.5620 |
2.5700 |
2.5700 |
-0.0080 |
-0.31% |
| 2023-06-02 |
460007 |
华泰柏瑞行业领先 |
2.5700 |
2.5700 |
2.5460 |
2.5460 |
0.0240 |
0.94% |
| 2023-06-01 |
460007 |
华泰柏瑞行业领先 |
2.5460 |
2.5460 |
2.5380 |
2.5380 |
0.0080 |
0.32% |
| 2023-05-31 |
460007 |
华泰柏瑞行业领先 |
2.5380 |
2.5380 |
2.5520 |
2.5520 |
-0.0140 |
-0.55% |
| 2023-05-30 |
460007 |
华泰柏瑞行业领先 |
2.5520 |
2.5520 |
2.5400 |
2.5400 |
0.0120 |
0.47% |
| 2023-05-29 |
460007 |
华泰柏瑞行业领先 |
2.5400 |
2.5400 |
2.5720 |
2.5720 |
-0.0320 |
-1.24% |
| 2023-05-26 |
460007 |
华泰柏瑞行业领先 |
2.5720 |
2.5720 |
2.5730 |
2.5730 |
-0.0010 |
-0.04% |
| 2023-05-25 |
460007 |
华泰柏瑞行业领先 |
2.5730 |
2.5730 |
2.5770 |
2.5770 |
-0.0040 |
-0.16% |
| 2023-05-24 |
460007 |
华泰柏瑞行业领先 |
2.5770 |
2.5770 |
2.5910 |
2.5910 |
-0.0140 |
-0.54% |
| 2023-05-23 |
460007 |
华泰柏瑞行业领先 |
2.5910 |
2.5910 |
2.6140 |
2.6140 |
-0.0230 |
-0.88% |
| 2023-05-22 |
460007 |
华泰柏瑞行业领先 |
2.6140 |
2.6140 |
2.5950 |
2.5950 |
0.0190 |
0.73% |
| 2023-05-19 |
460007 |
华泰柏瑞行业领先 |
2.5950 |
2.5950 |
2.5850 |
2.5850 |
0.0100 |
0.39% |
| 2023-05-18 |
460007 |
华泰柏瑞行业领先 |
2.5850 |
2.5850 |
2.6290 |
2.6290 |
-0.0440 |
-1.67% |
| 2023-05-17 |
460007 |
华泰柏瑞行业领先 |
2.6290 |
2.6290 |
2.6380 |
2.6380 |
-0.0090 |
-0.34% |
| 2023-05-16 |
460007 |
华泰柏瑞行业领先 |
2.6380 |
2.6380 |
2.6560 |
2.6560 |
-0.0180 |
-0.68% |
| 2023-05-15 |
460007 |
华泰柏瑞行业领先 |
2.6560 |
2.6560 |
2.6350 |
2.6350 |
0.0210 |
0.80% |
| 2023-05-12 |
460007 |
华泰柏瑞行业领先 |
2.6350 |
2.6350 |
2.6580 |
2.6580 |
-0.0230 |
-0.87% |
| 2023-05-11 |
460007 |
华泰柏瑞行业领先 |
2.6580 |
2.6580 |
2.6490 |
2.6490 |
0.0090 |
0.34% |
| 2023-05-10 |
460007 |
华泰柏瑞行业领先 |
2.6490 |
2.6490 |
2.6390 |
2.6390 |
0.0100 |
0.38% |
| 2023-05-09 |
460007 |
华泰柏瑞行业领先 |
2.6390 |
2.6390 |
2.6450 |
2.6450 |
-0.0060 |
-0.23% |
| 2023-05-08 |
460007 |
华泰柏瑞行业领先 |
2.6450 |
2.6450 |
2.6710 |
2.6710 |
-0.0260 |
-0.97% |
| 2023-05-05 |
460007 |
华泰柏瑞行业领先 |
2.6710 |
2.6710 |
2.6970 |
2.6970 |
-0.0260 |
-0.96% |
| 2023-05-04 |
460007 |
华泰柏瑞行业领先 |
2.6970 |
2.6970 |
2.7570 |
2.7570 |
-0.0600 |
-2.18% |
| 2023-04-28 |
460007 |
华泰柏瑞行业领先 |
2.7570 |
2.7570 |
2.7690 |
2.7690 |
-0.0120 |
-0.43% |
| 2023-04-27 |
460007 |
华泰柏瑞行业领先 |
2.7690 |
2.7690 |
2.7600 |
2.7600 |
0.0090 |
0.33% |
| 2023-04-26 |
460007 |
华泰柏瑞行业领先 |
2.7600 |
2.7600 |
2.7550 |
2.7550 |
0.0050 |
0.18% |
| 2023-04-25 |
460007 |
华泰柏瑞行业领先 |
2.7550 |
2.7550 |
2.7660 |
2.7660 |
-0.0110 |
-0.40% |
| 2023-04-24 |
460007 |
华泰柏瑞行业领先 |
2.7660 |
2.7660 |
2.8030 |
2.8030 |
-0.0370 |
-1.32% |
| 2023-04-21 |
460007 |
华泰柏瑞行业领先 |
2.8030 |
2.8030 |
2.8510 |
2.8510 |
-0.0480 |
-1.68% |
| 2023-04-20 |
460007 |
华泰柏瑞行业领先 |
2.8510 |
2.8510 |
2.8670 |
2.8670 |
-0.0160 |
-0.56% |
| 2023-04-19 |
460007 |
华泰柏瑞行业领先 |
2.8670 |
2.8670 |
2.8780 |
2.8780 |
-0.0110 |
-0.38% |
