工银前沿医疗股票A(工银前沿医疗股票)基金净值查询(001717)
今天最新净值
3.2100
0.0250 0.78%
2025-12-24
盘中实时估值(仅供参考)
3.1972
-0.0128 -0.3978%
- 累计净值：3.2100
- 成立日期：2016-02-03
- 基金类型：
- 成立份额：
- 最近份额：41.9805亿
- 最近资产：
- 基金公司：工银瑞信基金
- 基金经理：赵蓓 谭冬寒
今年以来工银前沿医疗股票A|工银前沿医疗股票基金净值查询
今年以来,工银前沿医疗股票A(001717)基金累计收益率21.06%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-24 |
001717 |
工银前沿医疗股票A |
3.1990 |
3.1990 |
3.2100 |
3.2100 |
-0.0110 |
-0.34% |
| 2025-12-23 |
001717 |
工银前沿医疗股票A |
3.2100 |
3.2100 |
3.1850 |
3.1850 |
0.0250 |
0.78% |
| 2025-12-22 |
001717 |
工银前沿医疗股票A |
3.1850 |
3.1850 |
3.1830 |
3.1830 |
0.0020 |
0.06% |
| 2025-12-19 |
001717 |
工银前沿医疗股票A |
3.1830 |
3.1830 |
3.1050 |
3.1050 |
0.0780 |
2.51% |
| 2025-12-18 |
001717 |
工银前沿医疗股票A |
3.1050 |
3.1050 |
3.1240 |
3.1240 |
-0.0190 |
-0.61% |
| 2025-12-17 |
001717 |
工银前沿医疗股票A |
3.1240 |
3.1240 |
3.0870 |
3.0870 |
0.0370 |
1.20% |
| 2025-12-16 |
001717 |
工银前沿医疗股票A |
3.0870 |
3.0870 |
3.1600 |
3.1600 |
-0.0730 |
-2.31% |
| 2025-12-15 |
001717 |
工银前沿医疗股票A |
3.1600 |
3.1600 |
3.2590 |
3.2590 |
-0.0990 |
-3.04% |
| 2025-12-12 |
001717 |
工银前沿医疗股票A |
3.2590 |
3.2590 |
3.2770 |
3.2770 |
-0.0180 |
-0.55% |
| 2025-12-11 |
001717 |
工银前沿医疗股票A |
3.2770 |
3.2770 |
3.2850 |
3.2850 |
-0.0080 |
-0.24% |
|
|
| 2025-12-10 |
001717 |
工银前沿医疗股票A |
3.2850 |
3.2850 |
3.2800 |
3.2800 |
0.0050 |
0.15% |
| 2025-12-09 |
001717 |
工银前沿医疗股票A |
3.2800 |
3.2800 |
3.2860 |
3.2860 |
-0.0060 |
-0.18% |
| 2025-12-08 |
001717 |
工银前沿医疗股票A |
3.2860 |
3.2860 |
3.2830 |
3.2830 |
0.0030 |
0.09% |
| 2025-12-05 |
001717 |
工银前沿医疗股票A |
3.2830 |
3.2830 |
3.2930 |
3.2930 |
-0.0100 |
-0.30% |
| 2025-12-04 |
001717 |
工银前沿医疗股票A |
3.2930 |
3.2930 |
3.2540 |
3.2540 |
0.0390 |
1.20% |
| 2025-12-03 |
001717 |
工银前沿医疗股票A |
3.2540 |
3.2540 |
3.2650 |
3.2650 |
-0.0110 |
-0.34% |
| 2025-12-02 |
001717 |
工银前沿医疗股票A |
3.2650 |
3.2650 |
3.3170 |
3.3170 |
-0.0520 |
-1.57% |
| 2025-12-01 |
001717 |
工银前沿医疗股票A |
3.3170 |
3.3170 |
3.3370 |
3.3370 |
-0.0200 |
-0.60% |
| 2025-11-28 |
001717 |
工银前沿医疗股票A |
3.3370 |
3.3370 |
3.3150 |
3.3150 |
0.0220 |
0.66% |
| 2025-11-27 |
001717 |
工银前沿医疗股票A |
3.3150 |
3.3150 |
3.3330 |
3.3330 |
-0.0180 |
-0.54% |
| 2025-11-26 |
001717 |
工银前沿医疗股票A |
3.3330 |
3.3330 |
3.2710 |
3.2710 |
0.0620 |
1.90% |
| 2025-11-25 |
001717 |
工银前沿医疗股票A |
3.2710 |
3.2710 |
3.2630 |
3.2630 |
0.0080 |
0.25% |
| 2025-11-24 |
001717 |
工银前沿医疗股票A |
3.2630 |
3.2630 |
3.1950 |
3.1950 |
0.0680 |
2.13% |
| 2025-11-21 |
001717 |
工银前沿医疗股票A |
3.1950 |
3.1950 |
3.2540 |
3.2540 |
-0.0590 |
-1.81% |
| 2025-11-20 |
001717 |
工银前沿医疗股票A |
3.2540 |
3.2540 |
3.2540 |
3.2540 |
0.0000 |
0.00% |
|
|
| 2025-11-19 |
001717 |
工银前沿医疗股票A |
3.2540 |
3.2540 |
3.2770 |
3.2770 |
-0.0230 |
-0.70% |
| 2025-11-18 |
001717 |
工银前沿医疗股票A |
3.2770 |
3.2770 |
3.2830 |
3.2830 |
-0.0060 |
-0.18% |
| 2025-11-17 |
001717 |
工银前沿医疗股票A |
3.2830 |
3.2830 |
3.3540 |
3.3540 |
-0.0710 |
-2.16% |
| 2025-11-14 |
001717 |
工银前沿医疗股票A |
3.3540 |
3.3540 |
3.3670 |
3.3670 |
-0.0130 |
-0.39% |
| 2025-11-13 |
001717 |
工银前沿医疗股票A |
3.3670 |
3.3670 |
3.2610 |
3.2610 |
0.1060 |
3.25% |
| 2025-11-12 |
001717 |
工银前沿医疗股票A |
3.2610 |
3.2610 |
3.2160 |
3.2160 |
0.0450 |
1.40% |
| 2025-11-11 |
001717 |
工银前沿医疗股票A |
3.2160 |
3.2160 |
3.2410 |
3.2410 |
-0.0250 |
-0.77% |
| 2025-11-10 |
001717 |
工银前沿医疗股票A |
3.2410 |
3.2410 |
3.1910 |
3.1910 |
0.0500 |
1.57% |
| 2025-11-07 |
001717 |
工银前沿医疗股票A |
3.1910 |
3.1910 |
3.2460 |
3.2460 |
-0.0550 |
-1.69% |
| 2025-11-06 |
001717 |
工银前沿医疗股票A |
3.2460 |
3.2460 |
3.2380 |
3.2380 |
0.0080 |
0.25% |
| 2025-11-05 |
001717 |
工银前沿医疗股票A |
3.2380 |
3.2380 |
3.2610 |
3.2610 |
-0.0230 |
-0.71% |
| 2025-11-04 |
001717 |
工银前沿医疗股票A |
3.2610 |
3.2610 |
3.3610 |
3.3610 |
-0.1000 |
-2.98% |
| 2025-11-03 |
001717 |
工银前沿医疗股票A |
3.3610 |
3.3610 |
3.3770 |
3.3770 |
-0.0160 |
-0.47% |
| 2025-10-31 |
001717 |
工银前沿医疗股票A |
3.3770 |
3.3770 |
3.2070 |
3.2070 |
0.1700 |
5.30% |
| 2025-10-30 |
001717 |
工银前沿医疗股票A |
3.2070 |
3.2070 |
3.2610 |
3.2610 |
-0.0540 |
-1.66% |
| 2025-10-29 |
001717 |
工银前沿医疗股票A |
3.2610 |
3.2610 |
3.2560 |
3.2560 |
0.0050 |
0.15% |
| 2025-10-28 |
001717 |
工银前沿医疗股票A |
3.2560 |
3.2560 |
3.2930 |
3.2930 |
-0.0370 |
-1.12% |
| 2025-10-27 |
001717 |
工银前沿医疗股票A |
3.2930 |
3.2930 |
3.2460 |
3.2460 |
0.0470 |
1.45% |
| 2025-10-24 |
001717 |
工银前沿医疗股票A |
3.2460 |
3.2460 |
3.2540 |
3.2540 |
-0.0080 |
-0.25% |
| 2025-10-23 |
001717 |
工银前沿医疗股票A |
3.2540 |
3.2540 |
3.3210 |
3.3210 |
-0.0670 |
-2.02% |
| 2025-10-22 |
001717 |
工银前沿医疗股票A |
3.3210 |
3.3210 |
3.3630 |
3.3630 |
-0.0420 |
-1.25% |
| 2025-10-21 |
001717 |
工银前沿医疗股票A |
3.3630 |
3.3630 |
3.3350 |
3.3350 |
0.0280 |
0.84% |
| 2025-10-20 |
001717 |
工银前沿医疗股票A |
3.3350 |
3.3350 |
3.3300 |
3.3300 |
0.0050 |
0.15% |
| 2025-10-17 |
001717 |
工银前沿医疗股票A |
3.3300 |
3.3300 |
3.3700 |
3.3700 |
-0.0400 |
-1.19% |
| 2025-10-16 |
001717 |
工银前沿医疗股票A |
3.3700 |
3.3700 |
3.3200 |
3.3200 |
0.0500 |
1.51% |
| 2025-10-15 |
001717 |
工银前沿医疗股票A |
3.3200 |
3.3200 |
3.2300 |
3.2300 |
0.0900 |
2.79% |
| 2025-10-14 |
001717 |
工银前沿医疗股票A |
3.2300 |
3.2300 |
3.3350 |
3.3350 |
-0.1050 |
-3.15% |
| 2025-10-13 |
001717 |
工银前沿医疗股票A |
3.3350 |
3.3350 |
3.3860 |
3.3860 |
-0.0510 |
-1.51% |
| 2025-10-10 |
001717 |
工银前沿医疗股票A |
3.3860 |
3.3860 |
3.4870 |
3.4870 |
-0.1010 |
-2.90% |
| 2025-10-09 |
001717 |
工银前沿医疗股票A |
3.4870 |
3.4870 |
3.5680 |
3.5680 |
-0.0810 |
-2.27% |
| 2025-09-30 |
001717 |
工银前沿医疗股票A |
3.5680 |
3.5680 |
3.5140 |
3.5140 |
0.0540 |
1.54% |
| 2025-09-29 |
001717 |
工银前沿医疗股票A |
3.5140 |
3.5140 |
3.5240 |
3.5240 |
-0.0100 |
-0.28% |
| 2025-09-26 |
001717 |
工银前沿医疗股票A |
3.5240 |
3.5240 |
3.6230 |
3.6230 |
-0.0990 |
-2.73% |
| 2025-09-25 |
001717 |
工银前沿医疗股票A |
3.6230 |
3.6230 |
3.5950 |
3.5950 |
0.0280 |
0.78% |
| 2025-09-24 |
001717 |
工银前沿医疗股票A |
3.5950 |
3.5950 |
3.5020 |
3.5020 |
0.0930 |
2.66% |
| 2025-09-23 |
001717 |
工银前沿医疗股票A |
3.5020 |
3.5020 |
3.5520 |
3.5520 |
-0.0500 |
-1.41% |
| 2025-09-22 |
001717 |
工银前沿医疗股票A |
3.5520 |
3.5520 |
3.5260 |
3.5260 |
0.0260 |
0.74% |
| 2025-09-19 |
001717 |
工银前沿医疗股票A |
3.5260 |
3.5260 |
3.5850 |
3.5850 |
-0.0590 |
-1.65% |
| 2025-09-18 |
001717 |
工银前沿医疗股票A |
3.5850 |
3.5850 |
3.5530 |
3.5530 |
0.0320 |
0.90% |
| 2025-09-17 |
001717 |
工银前沿医疗股票A |
3.5530 |
3.5530 |
3.5650 |
3.5650 |
-0.0120 |
-0.34% |
| 2025-09-16 |
001717 |
工银前沿医疗股票A |
3.5650 |
3.5650 |
3.6020 |
3.6020 |
-0.0370 |
-1.03% |
| 2025-09-15 |
001717 |
工银前沿医疗股票A |
3.6020 |
3.6020 |
3.6360 |
3.6360 |
-0.0340 |
-0.94% |
| 2025-09-12 |
001717 |
工银前沿医疗股票A |
3.6360 |
3.6360 |
3.6240 |
3.6240 |
0.0120 |
0.33% |
| 2025-09-11 |
001717 |
工银前沿医疗股票A |
3.6240 |
3.6240 |
3.6340 |
3.6340 |
-0.0100 |
-0.28% |
| 2025-09-10 |
001717 |
工银前沿医疗股票A |
3.6340 |
3.6340 |
3.6730 |
3.6730 |
-0.0390 |
-1.06% |
| 2025-09-09 |
001717 |
工银前沿医疗股票A |
3.6730 |
3.6730 |
3.7230 |
3.7230 |
-0.0500 |
-1.34% |
| 2025-09-08 |
001717 |
工银前沿医疗股票A |
3.7230 |
3.7230 |
3.7530 |
3.7530 |
-0.0300 |
-0.80% |
| 2025-09-05 |
001717 |
工银前沿医疗股票A |
3.7530 |
3.7530 |
3.6050 |
3.6050 |
0.1480 |
4.11% |
| 2025-09-04 |
001717 |
工银前沿医疗股票A |
3.6050 |
3.6050 |
3.7320 |
3.7320 |
-0.1270 |
-3.40% |
| 2025-09-03 |
001717 |
工银前沿医疗股票A |
3.7320 |
3.7320 |
3.6750 |
3.6750 |
0.0570 |
1.55% |
| 2025-09-02 |
001717 |
工银前沿医疗股票A |
3.6750 |
3.6750 |
3.6840 |
3.6840 |
-0.0090 |
-0.24% |
| 2025-09-01 |
001717 |
工银前沿医疗股票A |
3.6840 |
3.6840 |
3.5210 |
3.5210 |
0.1630 |
4.63% |
| 2025-08-29 |
001717 |
工银前沿医疗股票A |
3.5210 |
3.5210 |
3.4050 |
3.4050 |
0.1160 |
3.41% |
| 2025-08-28 |
001717 |
工银前沿医疗股票A |
3.4050 |
3.4050 |
3.4240 |
3.4240 |
-0.0190 |
-0.55% |
| 2025-08-27 |
001717 |
工银前沿医疗股票A |
3.4240 |
3.4240 |
3.5720 |
3.5720 |
-0.1480 |
-4.14% |
| 2025-08-26 |
001717 |
工银前沿医疗股票A |
3.5720 |
3.5720 |
3.6270 |
3.6270 |
-0.0550 |
-1.52% |
| 2025-08-25 |
001717 |
工银前沿医疗股票A |
3.6270 |
3.6270 |
3.5320 |
3.5320 |
0.0950 |
2.69% |
| 2025-08-22 |
001717 |
工银前沿医疗股票A |
3.5320 |
3.5320 |
3.5130 |
3.5130 |
0.0190 |
0.54% |
| 2025-08-21 |
001717 |
工银前沿医疗股票A |
3.5130 |
3.5130 |
3.4760 |
3.4760 |
0.0370 |
1.06% |
| 2025-08-20 |
001717 |
工银前沿医疗股票A |
3.4760 |
3.4760 |
3.4940 |
3.4940 |
-0.0180 |
-0.52% |
| 2025-08-19 |
001717 |
工银前沿医疗股票A |
3.4940 |
3.4940 |
3.5430 |
3.5430 |
-0.0490 |
-1.38% |
| 2025-08-18 |
001717 |
工银前沿医疗股票A |
3.5430 |
3.5430 |
3.5270 |
3.5270 |
0.0160 |
0.45% |
| 2025-08-15 |
001717 |
工银前沿医疗股票A |
3.5270 |
3.5270 |
3.4860 |
3.4860 |
0.0410 |
1.18% |
| 2025-08-14 |
001717 |
工银前沿医疗股票A |
3.4860 |
3.4860 |
3.4890 |
3.4890 |
-0.0030 |
-0.09% |
| 2025-08-13 |
001717 |
工银前沿医疗股票A |
3.4890 |
3.4890 |
3.3820 |
3.3820 |
0.1070 |
3.16% |
| 2025-08-12 |
001717 |
工银前沿医疗股票A |
3.3820 |
3.3820 |
3.4110 |
3.4110 |
-0.0290 |
-0.85% |
| 2025-08-11 |
001717 |
工银前沿医疗股票A |
3.4110 |
3.4110 |
3.3970 |
3.3970 |
0.0140 |
0.41% |
| 2025-08-08 |
001717 |
工银前沿医疗股票A |
3.3970 |
3.3970 |
3.3960 |
3.3960 |
0.0010 |
0.03% |
| 2025-08-07 |
001717 |
工银前沿医疗股票A |
3.3960 |
3.3960 |
3.4720 |
3.4720 |
-0.0760 |
-2.19% |
| 2025-08-06 |
001717 |
工银前沿医疗股票A |
3.4720 |
3.4720 |
3.4580 |
3.4580 |
0.0140 |
0.40% |
| 2025-08-05 |
001717 |
工银前沿医疗股票A |
3.4580 |
3.4580 |
3.4410 |
3.4410 |
0.0170 |
0.49% |
| 2025-08-04 |
001717 |
工银前沿医疗股票A |
3.4410 |
3.4410 |
3.4570 |
3.4570 |
-0.0160 |
-0.46% |
| 2025-08-01 |
001717 |
工银前沿医疗股票A |
3.4570 |
3.4570 |
3.4790 |
3.4790 |
-0.0220 |
-0.63% |
| 2025-07-31 |
001717 |
工银前沿医疗股票A |
3.4790 |
3.4790 |
3.4840 |
3.4840 |
-0.0050 |
-0.14% |
| 2025-07-30 |
001717 |
工银前沿医疗股票A |
3.4840 |
3.4840 |
3.5090 |
3.5090 |
-0.0250 |
-0.71% |
| 2025-07-29 |
001717 |
工银前沿医疗股票A |
3.5090 |
3.5090 |
3.4240 |
3.4240 |
0.0850 |
2.48% |
| 2025-07-28 |
001717 |
工银前沿医疗股票A |
3.4240 |
3.4240 |
3.3230 |
3.3230 |
0.1010 |
3.04% |
| 2025-07-25 |
001717 |
工银前沿医疗股票A |
3.3230 |
3.3230 |
3.3610 |
3.3610 |
-0.0380 |
-1.13% |
| 2025-07-24 |
001717 |
工银前沿医疗股票A |
3.3610 |
3.3610 |
3.3490 |
3.3490 |
0.0120 |
0.36% |
| 2025-07-23 |
001717 |
工银前沿医疗股票A |
3.3490 |
3.3490 |
3.3720 |
3.3720 |
-0.0230 |
-0.68% |
| 2025-07-22 |
001717 |
工银前沿医疗股票A |
3.3720 |
3.3720 |
3.3810 |
3.3810 |
-0.0090 |
-0.27% |
| 2025-07-21 |
001717 |
工银前沿医疗股票A |
3.3810 |
3.3810 |
3.4190 |
3.4190 |
-0.0380 |
-1.11% |
| 2025-07-18 |
001717 |
工银前沿医疗股票A |
3.4190 |
3.4190 |
3.3630 |
3.3630 |
0.0560 |
1.67% |
| 2025-07-17 |
001717 |
工银前沿医疗股票A |
3.3630 |
3.3630 |
3.2580 |
3.2580 |
0.1050 |
3.22% |
| 2025-07-16 |
001717 |
工银前沿医疗股票A |
3.2580 |
3.2580 |
3.2440 |
3.2440 |
0.0140 |
0.43% |
| 2025-07-15 |
001717 |
工银前沿医疗股票A |
3.2440 |
3.2440 |
3.1820 |
3.1820 |
0.0620 |
1.95% |
| 2025-07-14 |
001717 |
工银前沿医疗股票A |
3.1820 |
3.1820 |
3.1490 |
3.1490 |
0.0330 |
1.05% |
| 2025-07-11 |
001717 |
工银前沿医疗股票A |
3.1490 |
3.1490 |
3.1080 |
3.1080 |
0.0410 |
1.32% |
| 2025-07-10 |
001717 |
工银前沿医疗股票A |
3.1080 |
3.1080 |
3.0850 |
3.0850 |
0.0230 |
0.75% |
| 2025-07-09 |
001717 |
工银前沿医疗股票A |
3.0850 |
3.0850 |
3.0550 |
3.0550 |
0.0300 |
0.98% |
| 2025-07-08 |
001717 |
工银前沿医疗股票A |
3.0550 |
3.0550 |
3.0810 |
3.0810 |
-0.0260 |
-0.84% |
| 2025-07-07 |
001717 |
工银前沿医疗股票A |
3.0810 |
3.0810 |
3.1600 |
3.1600 |
-0.0790 |
-2.50% |
| 2025-07-04 |
001717 |
工银前沿医疗股票A |
3.1600 |
3.1600 |
3.1280 |
3.1280 |
0.0320 |
1.02% |
| 2025-07-03 |
001717 |
工银前沿医疗股票A |
3.1280 |
3.1280 |
3.0690 |
3.0690 |
0.0590 |
1.92% |
| 2025-07-02 |
001717 |
工银前沿医疗股票A |
3.0690 |
3.0690 |
3.1480 |
3.1480 |
-0.0790 |
-2.51% |
| 2025-07-01 |
001717 |
工银前沿医疗股票A |
3.1480 |
3.1480 |
3.0410 |
3.0410 |
0.1070 |
3.52% |
| 2025-06-30 |
001717 |
工银前沿医疗股票A |
3.0410 |
3.0410 |
3.0180 |
3.0180 |
0.0230 |
0.76% |
| 2025-06-27 |
001717 |
工银前沿医疗股票A |
3.0180 |
3.0180 |
3.0290 |
3.0290 |
-0.0110 |
-0.36% |
| 2025-06-26 |
001717 |
工银前沿医疗股票A |
3.0290 |
3.0290 |
3.0760 |
3.0760 |
-0.0470 |
-1.53% |
| 2025-06-25 |
001717 |
工银前沿医疗股票A |
3.0760 |
3.0760 |
3.0690 |
3.0690 |
0.0070 |
0.23% |
| 2025-06-24 |
001717 |
工银前沿医疗股票A |
3.0690 |
3.0690 |
3.0440 |
3.0440 |
0.0250 |
0.82% |
| 2025-06-23 |
001717 |
工银前沿医疗股票A |
3.0440 |
3.0440 |
3.0000 |
3.0000 |
0.0440 |
1.47% |
| 2025-06-20 |
001717 |
工银前沿医疗股票A |
3.0000 |
3.0000 |
3.0180 |
3.0180 |
-0.0180 |
-0.60% |
| 2025-06-19 |
001717 |
工银前沿医疗股票A |
3.0180 |
3.0180 |
3.0560 |
3.0560 |
-0.0380 |
-1.24% |
| 2025-06-18 |
001717 |
工银前沿医疗股票A |
3.0560 |
3.0560 |
3.0640 |
3.0640 |
-0.0080 |
-0.26% |
| 2025-06-17 |
001717 |
工银前沿医疗股票A |
3.0640 |
3.0640 |
3.1910 |
3.1910 |
-0.1270 |
-3.98% |
| 2025-06-16 |
001717 |
工银前沿医疗股票A |
3.1910 |
3.1910 |
3.2150 |
3.2150 |
-0.0240 |
-0.75% |
| 2025-06-13 |
001717 |
工银前沿医疗股票A |
3.2150 |
3.2150 |
3.2920 |
3.2920 |
-0.0770 |
-2.34% |
| 2025-06-12 |
001717 |
工银前沿医疗股票A |
3.2920 |
3.2920 |
3.1920 |
3.1920 |
0.1000 |
3.13% |
| 2025-06-11 |
001717 |
工银前沿医疗股票A |
3.1920 |
3.1920 |
3.2190 |
3.2190 |
-0.0270 |
-0.84% |
| 2025-06-10 |
001717 |
工银前沿医疗股票A |
3.2190 |
3.2190 |
3.1960 |
3.1960 |
0.0230 |
0.72% |
| 2025-06-09 |
001717 |
工银前沿医疗股票A |
3.1960 |
3.1960 |
3.1250 |
3.1250 |
0.0710 |
2.27% |
| 2025-06-06 |
001717 |
工银前沿医疗股票A |
3.1250 |
3.1250 |
3.1010 |
3.1010 |
0.0240 |
0.77% |
| 2025-06-05 |
001717 |
工银前沿医疗股票A |
3.1010 |
3.1010 |
3.1490 |
3.1490 |
-0.0480 |
-1.52% |
| 2025-06-04 |
001717 |
工银前沿医疗股票A |
3.1490 |
3.1490 |
3.1070 |
3.1070 |
0.0420 |
1.35% |
| 2025-06-03 |
001717 |
工银前沿医疗股票A |
3.1070 |
3.1070 |
3.0840 |
3.0840 |
0.0230 |
0.75% |
| 2025-05-30 |
001717 |
工银前沿医疗股票A |
3.0840 |
3.0840 |
3.0650 |
3.0650 |
0.0190 |
0.62% |
| 2025-05-29 |
001717 |
工银前沿医疗股票A |
3.0650 |
3.0650 |
2.9660 |
2.9660 |
0.0990 |
3.34% |
| 2025-05-28 |
001717 |
工银前沿医疗股票A |
2.9660 |
2.9660 |
2.9820 |
2.9820 |
-0.0160 |
-0.54% |
| 2025-05-27 |
001717 |
工银前沿医疗股票A |
2.9820 |
2.9820 |
2.9540 |
2.9540 |
0.0280 |
0.95% |
| 2025-05-26 |
001717 |
工银前沿医疗股票A |
2.9540 |
2.9540 |
3.0100 |
3.0100 |
-0.0560 |
-1.86% |
| 2025-05-23 |
001717 |
工银前沿医疗股票A |
3.0100 |
3.0100 |
3.0120 |
3.0120 |
-0.0020 |
-0.07% |
| 2025-05-22 |
001717 |
工银前沿医疗股票A |
3.0120 |
3.0120 |
2.9920 |
2.9920 |
0.0200 |
0.67% |
| 2025-05-21 |
001717 |
工银前沿医疗股票A |
2.9920 |
2.9920 |
2.9460 |
2.9460 |
0.0460 |
1.56% |
| 2025-05-20 |
001717 |
工银前沿医疗股票A |
2.9460 |
2.9460 |
2.8590 |
2.8590 |
0.0870 |
3.04% |
| 2025-05-19 |
001717 |
工银前沿医疗股票A |
2.8590 |
2.8590 |
2.8470 |
2.8470 |
0.0120 |
0.42% |
| 2025-05-16 |
001717 |
工银前沿医疗股票A |
2.8470 |
2.8470 |
2.8210 |
2.8210 |
0.0260 |
0.92% |
| 2025-05-15 |
001717 |
工银前沿医疗股票A |
2.8210 |
2.8210 |
2.8080 |
2.8080 |
0.0130 |
0.46% |
| 2025-05-14 |
001717 |
工银前沿医疗股票A |
2.8080 |
2.8080 |
2.8080 |
2.8080 |
0.0000 |
0.00% |
| 2025-05-13 |
001717 |
工银前沿医疗股票A |
2.8080 |
2.8080 |
2.7790 |
2.7790 |
0.0290 |
1.04% |
| 2025-05-12 |
001717 |
工银前沿医疗股票A |
2.7790 |
2.7790 |
2.8480 |
2.8480 |
-0.0690 |
-2.42% |
| 2025-05-09 |
001717 |
工银前沿医疗股票A |
2.8480 |
2.8480 |
2.8190 |
2.8190 |
0.0290 |
1.03% |
| 2025-05-08 |
001717 |
工银前沿医疗股票A |
2.8190 |
2.8190 |
2.8300 |
2.8300 |
-0.0110 |
-0.39% |
| 2025-05-07 |
001717 |
工银前沿医疗股票A |
2.8300 |
2.8300 |
2.8810 |
2.8810 |
-0.0510 |
-1.77% |
| 2025-05-06 |
001717 |
工银前沿医疗股票A |
2.8810 |
2.8810 |
2.8870 |
2.8870 |
-0.0060 |
-0.21% |
| 2025-04-30 |
001717 |
工银前沿医疗股票A |
2.8870 |
2.8870 |
2.8240 |
2.8240 |
0.0630 |
2.23% |
| 2025-04-29 |
001717 |
工银前沿医疗股票A |
2.8240 |
2.8240 |
2.8210 |
2.8210 |
0.0030 |
0.11% |
| 2025-04-28 |
001717 |
工银前沿医疗股票A |
2.8210 |
2.8210 |
2.8190 |
2.8190 |
0.0020 |
0.07% |
| 2025-04-25 |
001717 |
工银前沿医疗股票A |
2.8190 |
2.8190 |
2.8730 |
2.8730 |
-0.0540 |
-1.88% |
| 2025-04-24 |
001717 |
工银前沿医疗股票A |
2.8730 |
2.8730 |
2.8510 |
2.8510 |
0.0220 |
0.77% |
| 2025-04-23 |
001717 |
工银前沿医疗股票A |
2.8510 |
2.8510 |
2.9210 |
2.9210 |
-0.0700 |
-2.40% |
| 2025-04-22 |
001717 |
工银前沿医疗股票A |
2.9210 |
2.9210 |
2.8730 |
2.8730 |
0.0480 |
1.67% |
| 2025-04-21 |
001717 |
工银前沿医疗股票A |
2.8730 |
2.8730 |
2.8060 |
2.8060 |
0.0670 |
2.39% |
| 2025-04-18 |
001717 |
工银前沿医疗股票A |
2.8060 |
2.8060 |
2.8120 |
2.8120 |
-0.0060 |
-0.21% |
| 2025-04-17 |
001717 |
工银前沿医疗股票A |
2.8120 |
2.8120 |
2.8240 |
2.8240 |
-0.0120 |
-0.42% |
| 2025-04-16 |
001717 |
工银前沿医疗股票A |
2.8240 |
2.8240 |
2.8360 |
2.8360 |
-0.0120 |
-0.42% |
| 2025-04-15 |
001717 |
工银前沿医疗股票A |
2.8360 |
2.8360 |
2.8390 |
2.8390 |
-0.0030 |
-0.11% |
| 2025-04-14 |
001717 |
工银前沿医疗股票A |
2.8390 |
2.8390 |
2.8180 |
2.8180 |
0.0210 |
0.75% |
| 2025-04-11 |
001717 |
工银前沿医疗股票A |
2.8180 |
2.8180 |
2.7720 |
2.7720 |
0.0460 |
1.66% |
| 2025-04-10 |
001717 |
工银前沿医疗股票A |
2.7720 |
2.7720 |
2.6860 |
2.6860 |
0.0860 |
3.20% |
| 2025-04-09 |
001717 |
工银前沿医疗股票A |
2.6860 |
2.6860 |
2.6950 |
2.6950 |
-0.0090 |
-0.33% |
| 2025-04-08 |
001717 |
工银前沿医疗股票A |
2.6950 |
2.6950 |
2.6880 |
2.6880 |
0.0070 |
0.26% |
| 2025-04-07 |
001717 |
工银前沿医疗股票A |
2.6880 |
2.6880 |
2.8970 |
2.8970 |
-0.2090 |
-7.21% |
| 2025-04-03 |
001717 |
工银前沿医疗股票A |
2.8970 |
2.8970 |
2.9060 |
2.9060 |
-0.0090 |
-0.31% |
| 2025-04-02 |
001717 |
工银前沿医疗股票A |
2.9060 |
2.9060 |
2.9080 |
2.9080 |
-0.0020 |
-0.07% |
| 2025-04-01 |
001717 |
工银前沿医疗股票A |
2.9080 |
2.9080 |
2.7900 |
2.7900 |
0.1180 |
4.23% |
| 2025-03-31 |
001717 |
工银前沿医疗股票A |
2.7900 |
2.7900 |
2.7960 |
2.7960 |
-0.0060 |
-0.21% |
| 2025-03-28 |
001717 |
工银前沿医疗股票A |
2.7960 |
2.7960 |
2.7870 |
2.7870 |
0.0090 |
0.32% |
| 2025-03-27 |
001717 |
工银前沿医疗股票A |
2.7870 |
2.7870 |
2.6850 |
2.6850 |
0.1020 |
3.80% |
| 2025-03-26 |
001717 |
工银前沿医疗股票A |
2.6850 |
2.6850 |
2.6880 |
2.6880 |
-0.0030 |
-0.11% |
| 2025-03-25 |
001717 |
工银前沿医疗股票A |
2.6880 |
2.6880 |
2.6910 |
2.6910 |
-0.0030 |
-0.11% |
| 2025-03-24 |
001717 |
工银前沿医疗股票A |
2.6910 |
2.6910 |
2.7110 |
2.7110 |
-0.0200 |
-0.74% |
| 2025-03-21 |
001717 |
工银前沿医疗股票A |
2.7110 |
2.7110 |
2.7570 |
2.7570 |
-0.0460 |
-1.67% |
| 2025-03-20 |
001717 |
工银前沿医疗股票A |
2.7570 |
2.7570 |
2.7680 |
2.7680 |
-0.0110 |
-0.40% |
| 2025-03-19 |
001717 |
工银前沿医疗股票A |
2.7680 |
2.7680 |
2.7600 |
2.7600 |
0.0080 |
0.29% |
| 2025-03-18 |
001717 |
工银前沿医疗股票A |
2.7600 |
2.7600 |
2.7290 |
2.7290 |
0.0310 |
1.14% |
| 2025-03-17 |
001717 |
工银前沿医疗股票A |
2.7290 |
2.7290 |
2.7260 |
2.7260 |
0.0030 |
0.11% |
| 2025-03-14 |
001717 |
工银前沿医疗股票A |
2.7260 |
2.7260 |
2.6800 |
2.6800 |
0.0460 |
1.72% |
| 2025-03-13 |
001717 |
工银前沿医疗股票A |
2.6800 |
2.6800 |
2.6860 |
2.6860 |
-0.0060 |
-0.22% |
| 2025-03-12 |
001717 |
工银前沿医疗股票A |
2.6860 |
2.6860 |
2.7170 |
2.7170 |
-0.0310 |
-1.14% |
| 2025-03-11 |
001717 |
工银前沿医疗股票A |
2.7170 |
2.7170 |
2.7130 |
2.7130 |
0.0040 |
0.15% |
| 2025-03-10 |
001717 |
工银前沿医疗股票A |
2.7130 |
2.7130 |
2.7070 |
2.7070 |
0.0060 |
0.22% |
| 2025-03-07 |
001717 |
工银前沿医疗股票A |
2.7070 |
2.7070 |
2.7300 |
2.7300 |
-0.0230 |
-0.84% |
| 2025-03-06 |
001717 |
工银前沿医疗股票A |
2.7300 |
2.7300 |
2.6960 |
2.6960 |
0.0340 |
1.26% |
| 2025-03-05 |
001717 |
工银前沿医疗股票A |
2.6960 |
2.6960 |
2.7040 |
2.7040 |
-0.0080 |
-0.30% |
| 2025-03-04 |
001717 |
工银前沿医疗股票A |
2.7040 |
2.7040 |
2.7060 |
2.7060 |
-0.0020 |
-0.07% |
| 2025-03-03 |
001717 |
工银前沿医疗股票A |
2.7060 |
2.7060 |
2.6900 |
2.6900 |
0.0160 |
0.59% |
| 2025-02-28 |
001717 |
工银前沿医疗股票A |
2.6900 |
2.6900 |
2.7310 |
2.7310 |
-0.0410 |
-1.50% |
| 2025-02-27 |
001717 |
工银前沿医疗股票A |
2.7310 |
2.7310 |
2.7080 |
2.7080 |
0.0230 |
0.85% |
| 2025-02-26 |
001717 |
工银前沿医疗股票A |
2.7080 |
2.7080 |
2.6660 |
2.6660 |
0.0420 |
1.58% |
| 2025-02-25 |
001717 |
工银前沿医疗股票A |
2.6660 |
2.6660 |
2.7070 |
2.7070 |
-0.0410 |
-1.51% |
| 2025-02-24 |
001717 |
工银前沿医疗股票A |
2.7070 |
2.7070 |
2.7330 |
2.7330 |
-0.0260 |
-0.95% |
| 2025-02-21 |
001717 |
工银前沿医疗股票A |
2.7330 |
2.7330 |
2.6610 |
2.6610 |
0.0720 |
2.71% |
| 2025-02-20 |
001717 |
工银前沿医疗股票A |
2.6610 |
2.6610 |
2.6260 |
2.6260 |
0.0350 |
1.33% |
| 2025-02-19 |
001717 |
工银前沿医疗股票A |
2.6260 |
2.6260 |
2.6230 |
2.6230 |
0.0030 |
0.11% |
| 2025-02-18 |
001717 |
工银前沿医疗股票A |
2.6230 |
2.6230 |
2.6370 |
2.6370 |
-0.0140 |
-0.53% |
| 2025-02-17 |
001717 |
工银前沿医疗股票A |
2.6370 |
2.6370 |
2.6540 |
2.6540 |
-0.0170 |
-0.64% |
| 2025-02-14 |
001717 |
工银前沿医疗股票A |
2.6540 |
2.6540 |
2.6170 |
2.6170 |
0.0370 |
1.41% |
| 2025-02-13 |
001717 |
工银前沿医疗股票A |
2.6170 |
2.6170 |
2.6170 |
2.6170 |
0.0000 |
0.00% |
| 2025-02-12 |
001717 |
工银前沿医疗股票A |
2.6170 |
2.6170 |
2.6200 |
2.6200 |
-0.0030 |
-0.11% |
| 2025-02-11 |
001717 |
工银前沿医疗股票A |
2.6200 |
2.6200 |
2.6260 |
2.6260 |
-0.0060 |
-0.23% |
| 2025-02-10 |
001717 |
工银前沿医疗股票A |
2.6260 |
2.6260 |
2.6190 |
2.6190 |
0.0070 |
0.27% |
| 2025-02-07 |
001717 |
工银前沿医疗股票A |
2.6190 |
2.6190 |
2.6070 |
2.6070 |
0.0120 |
0.46% |
| 2025-02-06 |
001717 |
工银前沿医疗股票A |
2.6070 |
2.6070 |
2.5890 |
2.5890 |
0.0180 |
0.70% |
| 2025-02-05 |
001717 |
工银前沿医疗股票A |
2.5890 |
2.5890 |
2.5940 |
2.5940 |
-0.0050 |
-0.19% |
| 2025-01-27 |
001717 |
工银前沿医疗股票A |
2.5940 |
2.5940 |
2.5860 |
2.5860 |
0.0080 |
0.31% |
| 2025-01-24 |
001717 |
工银前沿医疗股票A |
2.5860 |
2.5860 |
2.5780 |
2.5780 |
0.0080 |
0.31% |
| 2025-01-23 |
001717 |
工银前沿医疗股票A |
2.5780 |
2.5780 |
2.5890 |
2.5890 |
-0.0110 |
-0.42% |
| 2025-01-22 |
001717 |
工银前沿医疗股票A |
2.5890 |
2.5890 |
2.6040 |
2.6040 |
-0.0150 |
-0.58% |
| 2025-01-21 |
001717 |
工银前沿医疗股票A |
2.6040 |
2.6040 |
2.5980 |
2.5980 |
0.0060 |
0.23% |
| 2025-01-20 |
001717 |
工银前沿医疗股票A |
2.5980 |
2.5980 |
2.5700 |
2.5700 |
0.0280 |
1.09% |
| 2025-01-17 |
001717 |
工银前沿医疗股票A |
2.5700 |
2.5700 |
2.5530 |
2.5530 |
0.0170 |
0.67% |
| 2025-01-16 |
001717 |
工银前沿医疗股票A |
2.5530 |
2.5530 |
2.5540 |
2.5540 |
-0.0010 |
-0.04% |
| 2025-01-15 |
001717 |
工银前沿医疗股票A |
2.5540 |
2.5540 |
2.5790 |
2.5790 |
-0.0250 |
-0.97% |
| 2025-01-14 |
001717 |
工银前沿医疗股票A |
2.5790 |
2.5790 |
2.5120 |
2.5120 |
0.0670 |
2.67% |
| 2025-01-13 |
001717 |
工银前沿医疗股票A |
2.5120 |
2.5120 |
2.5050 |
2.5050 |
0.0070 |
0.28% |
| 2025-01-10 |
001717 |
工银前沿医疗股票A |
2.5050 |
2.5050 |
2.5150 |
2.5150 |
-0.0100 |
-0.40% |
| 2025-01-09 |
001717 |
工银前沿医疗股票A |
2.5150 |
2.5150 |
2.5200 |
2.5200 |
-0.0050 |
-0.20% |
| 2025-01-08 |
001717 |
工银前沿医疗股票A |
2.5200 |
2.5200 |
2.5360 |
2.5360 |
-0.0160 |
-0.63% |
| 2025-01-07 |
001717 |
工银前沿医疗股票A |
2.5360 |
2.5360 |
2.5740 |
2.5740 |
-0.0380 |
-1.48% |
| 2025-01-06 |
001717 |
工银前沿医疗股票A |
2.5740 |
2.5740 |
2.5650 |
2.5650 |
0.0090 |
0.35% |
| 2025-01-03 |
001717 |
工银前沿医疗股票A |
2.5650 |
2.5650 |
2.5810 |
2.5810 |
-0.0160 |
-0.62% |
| 2025-01-02 |
001717 |
工银前沿医疗股票A |
2.5810 |
2.5810 |
2.6310 |
2.6310 |
-0.0500 |
-1.90% |
