易方达原油C类美元汇基金净值查询(003323)
今天最新净值
0.1834
0.0020 1.1000%
2024-04-24
近一季,易方达原油C类美元汇(003323)基金累计收益率12.27%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
003323 |
易方达原油C类美元汇 |
0.1794 |
0.1794 |
0.1777 |
0.1777 |
0.0017 |
0.96% |
2024-04-23 |
003323 |
易方达原油C类美元汇 |
0.1777 |
0.1777 |
0.1761 |
0.1761 |
0.0016 |
0.91% |
2024-04-22 |
003323 |
易方达原油C类美元汇 |
0.1761 |
0.1761 |
0.1791 |
0.1791 |
-0.0030 |
-1.68% |
2024-04-19 |
003323 |
易方达原油C类美元汇 |
0.1791 |
0.1791 |
0.1777 |
0.1777 |
0.0014 |
0.79% |
2024-04-18 |
003323 |
易方达原油C类美元汇 |
0.1777 |
0.1777 |
0.1819 |
0.1819 |
-0.0042 |
-2.31% |
2024-04-17 |
003323 |
易方达原油C类美元汇 |
0.1819 |
0.1819 |
0.1839 |
0.1839 |
-0.0020 |
-1.09% |
2024-04-16 |
003323 |
易方达原油C类美元汇 |
0.1839 |
0.1839 |
0.1823 |
0.1823 |
0.0016 |
0.88% |
2024-04-15 |
003323 |
易方达原油C类美元汇 |
0.1823 |
0.1823 |
0.1841 |
0.1841 |
-0.0018 |
-0.98% |
2024-04-12 |
003323 |
易方达原油C类美元汇 |
0.1841 |
0.1841 |
0.1836 |
0.1836 |
0.0005 |
0.27% |
2024-04-11 |
003323 |
易方达原油C类美元汇 |
0.1836 |
0.1836 |
0.1820 |
0.1820 |
0.0016 |
0.88% |
|
2024-04-10 |
003323 |
易方达原油C类美元汇 |
0.1820 |
0.1820 |
0.1834 |
0.1834 |
-0.0014 |
-0.76% |
2024-04-09 |
003323 |
易方达原油C类美元汇 |
0.1834 |
0.1834 |
0.1825 |
0.1825 |
0.0009 |
0.49% |
2024-04-08 |
003323 |
易方达原油C类美元汇 |
0.1825 |
0.1825 |
0.1816 |
0.1816 |
0.0009 |
0.50% |
2024-04-03 |
003323 |
易方达原油C类美元汇 |
0.1816 |
0.1816 |
0.1799 |
0.1799 |
0.0017 |
0.94% |
2024-04-02 |
003323 |
易方达原油C类美元汇 |
0.1799 |
0.1799 |
0.1768 |
0.1768 |
0.0031 |
1.75% |
2024-04-01 |
003323 |
易方达原油C类美元汇 |
0.1768 |
0.1768 |
0.1764 |
0.1764 |
0.0004 |
0.23% |
2024-03-29 |
003323 |
易方达原油C类美元汇 |
0.1764 |
0.1764 |
0.1756 |
0.1756 |
0.0008 |
0.46% |
2024-03-28 |
003323 |
易方达原油C类美元汇 |
0.1756 |
0.1756 |
0.1737 |
0.1737 |
0.0019 |
1.09% |
2024-03-27 |
003323 |
易方达原油C类美元汇 |
0.1737 |
0.1737 |
0.1754 |
0.1754 |
-0.0017 |
-0.97% |
2024-03-26 |
003323 |
易方达原油C类美元汇 |
0.1754 |
0.1754 |
0.1745 |
0.1745 |
0.0009 |
0.52% |
2024-03-25 |
003323 |
易方达原油C类美元汇 |
0.1745 |
0.1745 |
0.1730 |
0.1730 |
0.0015 |
0.87% |
2024-03-22 |
003323 |
易方达原油C类美元汇 |
0.1730 |
0.1730 |
0.1744 |
0.1744 |
-0.0014 |
-0.80% |
2024-03-21 |
003323 |
易方达原油C类美元汇 |
0.1744 |
0.1744 |
0.1746 |
0.1746 |
-0.0002 |
-0.11% |
2024-03-20 |
003323 |
易方达原油C类美元汇 |
0.1746 |
0.1746 |
0.1762 |
0.1762 |
-0.0016 |
-0.91% |
2024-03-19 |
003323 |
易方达原油C类美元汇 |
0.1762 |
0.1762 |
0.1741 |
0.1741 |
0.0021 |
1.21% |
|
2024-03-18 |
003323 |
易方达原油C类美元汇 |
0.1741 |
0.1741 |
0.1728 |
0.1728 |
0.0013 |
0.75% |
2024-03-15 |
003323 |
易方达原油C类美元汇 |
0.1728 |
0.1728 |
0.1711 |
0.1711 |
0.0017 |
0.99% |
2024-03-14 |
003323 |
易方达原油C类美元汇 |
0.1711 |
0.1711 |
0.1681 |
0.1681 |
0.0030 |
1.78% |
2024-03-13 |
003323 |
易方达原油C类美元汇 |
0.1681 |
0.1681 |
0.1677 |
0.1677 |
0.0004 |
0.24% |
2024-03-12 |
003323 |
易方达原油C类美元汇 |
0.1677 |
0.1677 |
0.1665 |
0.1665 |
0.0012 |
0.72% |
2024-03-11 |
003323 |
易方达原油C类美元汇 |
0.1665 |
0.1665 |
0.1681 |
0.1681 |
-0.0016 |
-0.95% |
2024-03-08 |
003323 |
易方达原油C类美元汇 |
0.1681 |
0.1681 |
0.1677 |
0.1677 |
0.0004 |
0.24% |
2024-03-07 |
003323 |
易方达原油C类美元汇 |
0.1677 |
0.1677 |
0.1678 |
0.1678 |
-0.0001 |
-0.06% |
2024-03-06 |
003323 |
易方达原油C类美元汇 |
0.1678 |
0.1678 |
0.1673 |
0.1673 |
0.0005 |
0.30% |
2024-03-05 |
003323 |
易方达原油C类美元汇 |
0.1673 |
0.1673 |
0.1690 |
0.1690 |
-0.0017 |
-1.01% |
2024-03-04 |
003323 |
易方达原油C类美元汇 |
0.1690 |
0.1690 |
0.1682 |
0.1682 |
0.0008 |
0.48% |
2024-03-01 |
003323 |
易方达原油C类美元汇 |
0.1682 |
0.1682 |
0.1664 |
0.1664 |
0.0018 |
1.08% |
2024-02-29 |
003323 |
易方达原油C类美元汇 |
0.1664 |
0.1664 |
0.1667 |
0.1667 |
-0.0003 |
-0.18% |
2024-02-28 |
003323 |
易方达原油C类美元汇 |
0.1667 |
0.1667 |
0.1661 |
0.1661 |
0.0006 |
0.36% |
2024-02-27 |
003323 |
易方达原油C类美元汇 |
0.1661 |
0.1661 |
0.1636 |
0.1636 |
0.0025 |
1.53% |
2024-02-26 |
003323 |
易方达原油C类美元汇 |
0.1636 |
0.1636 |
0.1657 |
0.1657 |
-0.0021 |
-1.27% |
2024-02-23 |
003323 |
易方达原油C类美元汇 |
0.1657 |
0.1657 |
0.1666 |
0.1666 |
-0.0009 |
-0.54% |
2024-02-22 |
003323 |
易方达原油C类美元汇 |
0.1666 |
0.1666 |
0.1654 |
0.1654 |
0.0012 |
0.73% |
2024-02-21 |
003323 |
易方达原油C类美元汇 |
0.1654 |
0.1654 |
0.1665 |
0.1665 |
-0.0011 |
-0.66% |
2024-02-20 |
003323 |
易方达原油C类美元汇 |
0.1665 |
0.1665 |
0.1665 |
0.1665 |
0.0000 |
0.00% |
2024-02-19 |
003323 |
易方达原油C类美元汇 |
0.1665 |
0.1665 |
0.1613 |
0.1613 |
0.0052 |
3.22% |
2024-02-08 |
003323 |
易方达原油C类美元汇 |
0.1613 |
0.1613 |
0.1585 |
0.1585 |
0.0028 |
1.77% |
2024-02-07 |
003323 |
易方达原油C类美元汇 |
0.1585 |
0.1585 |
0.1577 |
0.1577 |
0.0008 |
0.51% |
2024-02-06 |
003323 |
易方达原油C类美元汇 |
0.1577 |
0.1577 |
0.1562 |
0.1562 |
0.0015 |
0.96% |
2024-02-05 |
003323 |
易方达原油C类美元汇 |
0.1562 |
0.1562 |
0.1580 |
0.1580 |
-0.0018 |
-1.14% |
2024-02-02 |
003323 |
易方达原油C类美元汇 |
0.1580 |
0.1580 |
0.1630 |
0.1630 |
-0.0050 |
-3.07% |
2024-02-01 |
003323 |
易方达原油C类美元汇 |
0.1630 |
0.1630 |
0.1648 |
0.1648 |
-0.0018 |
-1.09% |
2024-01-31 |
003323 |
易方达原油C类美元汇 |
0.1648 |
0.1648 |
0.1654 |
0.1654 |
-0.0006 |
-0.36% |
2024-01-30 |
003323 |
易方达原油C类美元汇 |
0.1654 |
0.1654 |
0.1663 |
0.1663 |
-0.0009 |
-0.54% |
2024-01-29 |
003323 |
易方达原油C类美元汇 |
0.1663 |
0.1663 |
0.1643 |
0.1643 |
0.0020 |
1.22% |
2024-01-26 |
003323 |
易方达原油C类美元汇 |
0.1643 |
0.1643 |
0.1624 |
0.1624 |
0.0019 |
1.17% |