易方达磐固六个月持有期混合C基金净值查询(009901)
今天最新净值
1.0662
-0.0013 -0.12%
2025-12-17
盘中实时估值(仅供参考)
1.0677
0.0015 0.1448%
- 累计净值：1.0862
- 成立日期：2020-09-03
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：7.7972亿
- 最近资产：1.02亿元
- 基金公司：易方达基金
- 基金经理：张清华 胡文伯 李中阳
近一年,易方达磐固六个月持有期混合C(009901)基金累计收益率1.74%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
009901 |
易方达磐固六个月持有期混合C |
1.0689 |
1.0889 |
1.0662 |
1.0862 |
0.0027 |
0.25% |
| 2025-12-16 |
009901 |
易方达磐固六个月持有期混合C |
1.0662 |
1.0862 |
1.0675 |
1.0875 |
-0.0013 |
-0.12% |
| 2025-12-15 |
009901 |
易方达磐固六个月持有期混合C |
1.0675 |
1.0875 |
1.0684 |
1.0884 |
-0.0009 |
-0.08% |
| 2025-12-12 |
009901 |
易方达磐固六个月持有期混合C |
1.0684 |
1.0884 |
1.0681 |
1.0881 |
0.0003 |
0.03% |
| 2025-12-11 |
009901 |
易方达磐固六个月持有期混合C |
1.0681 |
1.0881 |
1.0683 |
1.0883 |
-0.0002 |
-0.02% |
| 2025-12-10 |
009901 |
易方达磐固六个月持有期混合C |
1.0683 |
1.0883 |
1.0673 |
1.0873 |
0.0010 |
0.09% |
| 2025-12-09 |
009901 |
易方达磐固六个月持有期混合C |
1.0673 |
1.0873 |
1.0685 |
1.0885 |
-0.0012 |
-0.11% |
| 2025-12-08 |
009901 |
易方达磐固六个月持有期混合C |
1.0685 |
1.0885 |
1.0688 |
1.0888 |
-0.0003 |
-0.03% |
| 2025-12-05 |
009901 |
易方达磐固六个月持有期混合C |
1.0688 |
1.0888 |
1.0671 |
1.0871 |
0.0017 |
0.16% |
| 2025-12-04 |
009901 |
易方达磐固六个月持有期混合C |
1.0671 |
1.0871 |
1.0689 |
1.0889 |
-0.0018 |
-0.17% |
|
|
| 2025-12-03 |
009901 |
易方达磐固六个月持有期混合C |
1.0689 |
1.0889 |
1.0695 |
1.0895 |
-0.0006 |
-0.06% |
| 2025-12-02 |
009901 |
易方达磐固六个月持有期混合C |
1.0695 |
1.0895 |
1.0707 |
1.0907 |
-0.0012 |
-0.11% |
| 2025-12-01 |
009901 |
易方达磐固六个月持有期混合C |
1.0707 |
1.0907 |
1.0695 |
1.0895 |
0.0012 |
0.11% |
| 2025-11-28 |
009901 |
易方达磐固六个月持有期混合C |
1.0695 |
1.0895 |
1.0684 |
1.0884 |
0.0011 |
0.10% |
| 2025-11-27 |
009901 |
易方达磐固六个月持有期混合C |
1.0684 |
1.0884 |
1.0693 |
1.0893 |
-0.0009 |
-0.08% |
| 2025-11-26 |
009901 |
易方达磐固六个月持有期混合C |
1.0693 |
1.0893 |
1.0708 |
1.0908 |
-0.0015 |
-0.14% |
| 2025-11-25 |
009901 |
易方达磐固六个月持有期混合C |
1.0708 |
1.0908 |
1.0703 |
1.0903 |
0.0005 |
0.05% |
| 2025-11-24 |
009901 |
易方达磐固六个月持有期混合C |
1.0703 |
1.0903 |
1.0704 |
1.0904 |
-0.0001 |
-0.01% |
| 2025-11-21 |
009901 |
易方达磐固六个月持有期混合C |
1.0704 |
1.0904 |
1.0730 |
1.0930 |
-0.0026 |
-0.24% |
| 2025-11-20 |
009901 |
易方达磐固六个月持有期混合C |
1.0730 |
1.0930 |
1.0735 |
1.0935 |
-0.0005 |
-0.05% |
| 2025-11-19 |
009901 |
易方达磐固六个月持有期混合C |
1.0735 |
1.0935 |
1.0732 |
1.0932 |
0.0003 |
0.03% |
| 2025-11-18 |
009901 |
易方达磐固六个月持有期混合C |
1.0732 |
1.0932 |
1.0744 |
1.0944 |
-0.0012 |
-0.11% |
| 2025-11-17 |
009901 |
易方达磐固六个月持有期混合C |
1.0744 |
1.0944 |
1.0750 |
1.0950 |
-0.0006 |
-0.06% |
| 2025-11-14 |
009901 |
易方达磐固六个月持有期混合C |
1.0750 |
1.0950 |
1.0763 |
1.0963 |
-0.0013 |
-0.12% |
| 2025-11-13 |
009901 |
易方达磐固六个月持有期混合C |
1.0763 |
1.0963 |
1.0755 |
1.0955 |
0.0008 |
0.07% |
|
|
| 2025-11-12 |
009901 |
易方达磐固六个月持有期混合C |
1.0755 |
1.0955 |
1.0754 |
1.0954 |
0.0001 |
0.01% |
| 2025-11-11 |
009901 |
易方达磐固六个月持有期混合C |
1.0754 |
1.0954 |
1.0758 |
1.0958 |
-0.0004 |
-0.04% |
| 2025-11-10 |
009901 |
易方达磐固六个月持有期混合C |
1.0758 |
1.0958 |
1.0747 |
1.0947 |
0.0011 |
0.10% |
| 2025-11-07 |
009901 |
易方达磐固六个月持有期混合C |
1.0747 |
1.0947 |
1.0747 |
1.0947 |
0.0000 |
0.00% |
| 2025-11-06 |
009901 |
易方达磐固六个月持有期混合C |
1.0747 |
1.0947 |
1.0744 |
1.0944 |
0.0003 |
0.03% |
| 2025-11-05 |
009901 |
易方达磐固六个月持有期混合C |
1.0744 |
1.0944 |
1.0735 |
1.0935 |
0.0009 |
0.08% |
| 2025-11-04 |
009901 |
易方达磐固六个月持有期混合C |
1.0735 |
1.0935 |
1.0746 |
1.0946 |
-0.0011 |
-0.10% |
| 2025-11-03 |
009901 |
易方达磐固六个月持有期混合C |
1.0746 |
1.0946 |
1.0739 |
1.0939 |
0.0007 |
0.07% |
| 2025-10-31 |
009901 |
易方达磐固六个月持有期混合C |
1.0739 |
1.0939 |
1.0733 |
1.0933 |
0.0006 |
0.06% |
| 2025-10-30 |
009901 |
易方达磐固六个月持有期混合C |
1.0733 |
1.0933 |
1.0734 |
1.0934 |
-0.0001 |
-0.01% |
| 2025-10-29 |
009901 |
易方达磐固六个月持有期混合C |
1.0734 |
1.0934 |
1.0719 |
1.0919 |
0.0015 |
0.14% |
| 2025-10-28 |
009901 |
易方达磐固六个月持有期混合C |
1.0719 |
1.0919 |
1.0710 |
1.0910 |
0.0009 |
0.08% |
| 2025-10-27 |
009901 |
易方达磐固六个月持有期混合C |
1.0710 |
1.0910 |
1.0695 |
1.0895 |
0.0015 |
0.14% |
| 2025-10-24 |
009901 |
易方达磐固六个月持有期混合C |
1.0695 |
1.0895 |
1.0691 |
1.0891 |
0.0004 |
0.04% |
| 2025-10-23 |
009901 |
易方达磐固六个月持有期混合C |
1.0691 |
1.0891 |
1.0689 |
1.0889 |
0.0002 |
0.02% |
| 2025-10-22 |
009901 |
易方达磐固六个月持有期混合C |
1.0689 |
1.0889 |
1.0690 |
1.0890 |
-0.0001 |
-0.01% |
| 2025-10-21 |
009901 |
易方达磐固六个月持有期混合C |
1.0690 |
1.0890 |
1.0674 |
1.0874 |
0.0016 |
0.15% |
| 2025-10-20 |
009901 |
易方达磐固六个月持有期混合C |
1.0674 |
1.0874 |
1.0680 |
1.0880 |
-0.0006 |
-0.06% |
| 2025-10-17 |
009901 |
易方达磐固六个月持有期混合C |
1.0680 |
1.0880 |
1.0683 |
1.0883 |
-0.0003 |
-0.03% |
| 2025-10-16 |
009901 |
易方达磐固六个月持有期混合C |
1.0683 |
1.0883 |
1.0688 |
1.0888 |
-0.0005 |
-0.05% |
| 2025-10-15 |
009901 |
易方达磐固六个月持有期混合C |
1.0688 |
1.0888 |
1.0681 |
1.0881 |
0.0007 |
0.07% |
| 2025-10-14 |
009901 |
易方达磐固六个月持有期混合C |
1.0681 |
1.0881 |
1.0694 |
1.0894 |
-0.0013 |
-0.12% |
| 2025-10-13 |
009901 |
易方达磐固六个月持有期混合C |
1.0694 |
1.0894 |
1.0698 |
1.0898 |
-0.0004 |
-0.04% |
| 2025-10-10 |
009901 |
易方达磐固六个月持有期混合C |
1.0698 |
1.0898 |
1.0705 |
1.0905 |
-0.0007 |
-0.07% |
| 2025-10-09 |
009901 |
易方达磐固六个月持有期混合C |
1.0705 |
1.0905 |
1.0686 |
1.0886 |
0.0019 |
0.18% |
| 2025-09-30 |
009901 |
易方达磐固六个月持有期混合C |
1.0686 |
1.0886 |
1.0676 |
1.0876 |
0.0010 |
0.09% |
| 2025-09-29 |
009901 |
易方达磐固六个月持有期混合C |
1.0676 |
1.0876 |
1.0670 |
1.0870 |
0.0006 |
0.06% |
| 2025-09-26 |
009901 |
易方达磐固六个月持有期混合C |
1.0670 |
1.0870 |
1.0672 |
1.0872 |
-0.0002 |
-0.02% |
| 2025-09-25 |
009901 |
易方达磐固六个月持有期混合C |
1.0672 |
1.0872 |
1.0669 |
1.0869 |
0.0003 |
0.03% |
| 2025-09-24 |
009901 |
易方达磐固六个月持有期混合C |
1.0669 |
1.0869 |
1.0674 |
1.0874 |
-0.0005 |
-0.05% |
| 2025-09-23 |
009901 |
易方达磐固六个月持有期混合C |
1.0674 |
1.0874 |
1.0681 |
1.0881 |
-0.0007 |
-0.07% |
| 2025-09-22 |
009901 |
易方达磐固六个月持有期混合C |
1.0681 |
1.0881 |
1.0671 |
1.0871 |
0.0010 |
0.09% |
| 2025-09-19 |
009901 |
易方达磐固六个月持有期混合C |
1.0671 |
1.0871 |
1.0681 |
1.0881 |
-0.0010 |
-0.09% |
| 2025-09-18 |
009901 |
易方达磐固六个月持有期混合C |
1.0681 |
1.0881 |
1.0697 |
1.0897 |
-0.0016 |
-0.15% |
| 2025-09-17 |
009901 |
易方达磐固六个月持有期混合C |
1.0697 |
1.0897 |
1.0689 |
1.0889 |
0.0008 |
0.07% |
| 2025-09-16 |
009901 |
易方达磐固六个月持有期混合C |
1.0689 |
1.0889 |
1.0684 |
1.0884 |
0.0005 |
0.05% |
| 2025-09-15 |
009901 |
易方达磐固六个月持有期混合C |
1.0684 |
1.0884 |
1.0687 |
1.0887 |
-0.0003 |
-0.03% |
| 2025-09-12 |
009901 |
易方达磐固六个月持有期混合C |
1.0687 |
1.0887 |
1.0685 |
1.0885 |
0.0002 |
0.02% |
| 2025-09-11 |
009901 |
易方达磐固六个月持有期混合C |
1.0685 |
1.0885 |
1.0673 |
1.0873 |
0.0012 |
0.11% |
| 2025-09-10 |
009901 |
易方达磐固六个月持有期混合C |
1.0673 |
1.0873 |
1.0689 |
1.0889 |
-0.0016 |
-0.15% |
| 2025-09-09 |
009901 |
易方达磐固六个月持有期混合C |
1.0689 |
1.0889 |
1.0698 |
1.0898 |
-0.0009 |
-0.08% |
| 2025-09-08 |
009901 |
易方达磐固六个月持有期混合C |
1.0698 |
1.0898 |
1.0697 |
1.0897 |
0.0001 |
0.01% |
| 2025-09-05 |
009901 |
易方达磐固六个月持有期混合C |
1.0697 |
1.0897 |
1.0683 |
1.0883 |
0.0014 |
0.13% |
| 2025-09-04 |
009901 |
易方达磐固六个月持有期混合C |
1.0683 |
1.0883 |
1.0688 |
1.0888 |
-0.0005 |
-0.05% |
| 2025-09-03 |
009901 |
易方达磐固六个月持有期混合C |
1.0688 |
1.0888 |
1.0683 |
1.0883 |
0.0005 |
0.05% |
| 2025-09-02 |
009901 |
易方达磐固六个月持有期混合C |
1.0683 |
1.0883 |
1.0696 |
1.0896 |
-0.0013 |
-0.12% |
| 2025-09-01 |
009901 |
易方达磐固六个月持有期混合C |
1.0696 |
1.0896 |
1.0696 |
1.0896 |
0.0000 |
0.00% |
| 2025-08-29 |
009901 |
易方达磐固六个月持有期混合C |
1.0696 |
1.0896 |
1.0689 |
1.0889 |
0.0007 |
0.07% |
| 2025-08-28 |
009901 |
易方达磐固六个月持有期混合C |
1.0689 |
1.0889 |
1.0691 |
1.0891 |
-0.0002 |
-0.02% |
| 2025-08-27 |
009901 |
易方达磐固六个月持有期混合C |
1.0691 |
1.0891 |
1.0706 |
1.0906 |
-0.0015 |
-0.14% |
| 2025-08-26 |
009901 |
易方达磐固六个月持有期混合C |
1.0706 |
1.0906 |
1.0695 |
1.0895 |
0.0011 |
0.10% |
| 2025-08-25 |
009901 |
易方达磐固六个月持有期混合C |
1.0695 |
1.0895 |
1.0679 |
1.0879 |
0.0016 |
0.15% |
| 2025-08-22 |
009901 |
易方达磐固六个月持有期混合C |
1.0679 |
1.0879 |
1.0670 |
1.0870 |
0.0009 |
0.08% |
| 2025-08-21 |
009901 |
易方达磐固六个月持有期混合C |
1.0670 |
1.0870 |
1.0659 |
1.0859 |
0.0011 |
0.10% |
| 2025-08-20 |
009901 |
易方达磐固六个月持有期混合C |
1.0659 |
1.0859 |
1.0653 |
1.0853 |
0.0006 |
0.06% |
| 2025-08-19 |
009901 |
易方达磐固六个月持有期混合C |
1.0653 |
1.0853 |
1.0650 |
1.0850 |
0.0003 |
0.03% |
| 2025-08-18 |
009901 |
易方达磐固六个月持有期混合C |
1.0650 |
1.0850 |
1.0666 |
1.0866 |
-0.0016 |
-0.15% |
| 2025-08-15 |
009901 |
易方达磐固六个月持有期混合C |
1.0666 |
1.0866 |
1.0667 |
1.0867 |
-0.0001 |
-0.01% |
| 2025-08-14 |
009901 |
易方达磐固六个月持有期混合C |
1.0667 |
1.0867 |
1.0677 |
1.0877 |
-0.0010 |
-0.09% |
| 2025-08-13 |
009901 |
易方达磐固六个月持有期混合C |
1.0677 |
1.0877 |
1.0667 |
1.0867 |
0.0010 |
0.09% |
| 2025-08-12 |
009901 |
易方达磐固六个月持有期混合C |
1.0667 |
1.0867 |
1.0672 |
1.0872 |
-0.0005 |
-0.05% |
| 2025-08-11 |
009901 |
易方达磐固六个月持有期混合C |
1.0672 |
1.0872 |
1.0667 |
1.0867 |
0.0005 |
0.05% |
| 2025-08-08 |
009901 |
易方达磐固六个月持有期混合C |
1.0667 |
1.0867 |
1.0670 |
1.0870 |
-0.0003 |
-0.03% |
| 2025-08-07 |
009901 |
易方达磐固六个月持有期混合C |
1.0670 |
1.0870 |
1.0668 |
1.0868 |
0.0002 |
0.02% |
| 2025-08-06 |
009901 |
易方达磐固六个月持有期混合C |
1.0668 |
1.0868 |
1.0660 |
1.0860 |
0.0008 |
0.08% |
| 2025-08-05 |
009901 |
易方达磐固六个月持有期混合C |
1.0660 |
1.0860 |
1.0652 |
1.0852 |
0.0008 |
0.08% |
| 2025-08-04 |
009901 |
易方达磐固六个月持有期混合C |
1.0652 |
1.0852 |
1.0637 |
1.0837 |
0.0015 |
0.14% |
| 2025-08-01 |
009901 |
易方达磐固六个月持有期混合C |
1.0637 |
1.0837 |
1.0631 |
1.0831 |
0.0006 |
0.06% |
| 2025-07-31 |
009901 |
易方达磐固六个月持有期混合C |
1.0631 |
1.0831 |
1.0634 |
1.0834 |
-0.0003 |
-0.03% |
| 2025-07-30 |
009901 |
易方达磐固六个月持有期混合C |
1.0634 |
1.0834 |
1.0622 |
1.0822 |
0.0012 |
0.11% |
| 2025-07-29 |
009901 |
易方达磐固六个月持有期混合C |
1.0622 |
1.0822 |
1.0639 |
1.0839 |
-0.0017 |
-0.16% |
| 2025-07-28 |
009901 |
易方达磐固六个月持有期混合C |
1.0639 |
1.0839 |
1.0630 |
1.0830 |
0.0009 |
0.08% |
| 2025-07-25 |
009901 |
易方达磐固六个月持有期混合C |
1.0630 |
1.0830 |
1.0633 |
1.0833 |
-0.0003 |
-0.03% |
| 2025-07-24 |
009901 |
易方达磐固六个月持有期混合C |
1.0633 |
1.0833 |
1.0645 |
1.0845 |
-0.0012 |
-0.11% |
| 2025-07-23 |
009901 |
易方达磐固六个月持有期混合C |
1.0645 |
1.0845 |
1.0654 |
1.0854 |
-0.0009 |
-0.08% |
| 2025-07-22 |
009901 |
易方达磐固六个月持有期混合C |
1.0654 |
1.0854 |
1.0656 |
1.0856 |
-0.0002 |
-0.02% |
| 2025-07-21 |
009901 |
易方达磐固六个月持有期混合C |
1.0656 |
1.0856 |
1.0656 |
1.0856 |
0.0000 |
0.00% |
| 2025-07-18 |
009901 |
易方达磐固六个月持有期混合C |
1.0656 |
1.0856 |
1.0648 |
1.0848 |
0.0008 |
0.08% |
| 2025-07-17 |
009901 |
易方达磐固六个月持有期混合C |
1.0648 |
1.0848 |
1.0635 |
1.0835 |
0.0013 |
0.12% |
| 2025-07-16 |
009901 |
易方达磐固六个月持有期混合C |
1.0635 |
1.0835 |
1.0635 |
1.0835 |
0.0000 |
0.00% |
| 2025-07-15 |
009901 |
易方达磐固六个月持有期混合C |
1.0635 |
1.0835 |
1.0626 |
1.0826 |
0.0009 |
0.08% |
| 2025-07-14 |
009901 |
易方达磐固六个月持有期混合C |
1.0626 |
1.0826 |
1.0633 |
1.0833 |
-0.0007 |
-0.07% |
| 2025-07-11 |
009901 |
易方达磐固六个月持有期混合C |
1.0633 |
1.0833 |
1.0636 |
1.0836 |
-0.0003 |
-0.03% |
| 2025-07-10 |
009901 |
易方达磐固六个月持有期混合C |
1.0636 |
1.0836 |
1.0636 |
1.0836 |
0.0000 |
0.00% |
| 2025-07-09 |
009901 |
易方达磐固六个月持有期混合C |
1.0636 |
1.0836 |
1.0642 |
1.0842 |
-0.0006 |
-0.06% |
| 2025-07-08 |
009901 |
易方达磐固六个月持有期混合C |
1.0642 |
1.0842 |
1.0634 |
1.0834 |
0.0008 |
0.08% |
| 2025-07-07 |
009901 |
易方达磐固六个月持有期混合C |
1.0634 |
1.0834 |
1.0635 |
1.0835 |
-0.0001 |
-0.01% |
| 2025-07-04 |
009901 |
易方达磐固六个月持有期混合C |
1.0635 |
1.0835 |
1.0630 |
1.0830 |
0.0005 |
0.05% |
| 2025-07-03 |
009901 |
易方达磐固六个月持有期混合C |
1.0630 |
1.0830 |
1.0620 |
1.0820 |
0.0010 |
0.09% |
| 2025-07-02 |
009901 |
易方达磐固六个月持有期混合C |
1.0620 |
1.0820 |
1.0617 |
1.0817 |
0.0003 |
0.03% |
| 2025-07-01 |
009901 |
易方达磐固六个月持有期混合C |
1.0617 |
1.0817 |
1.0607 |
1.0807 |
0.0010 |
0.09% |
| 2025-06-30 |
009901 |
易方达磐固六个月持有期混合C |
1.0607 |
1.0807 |
1.0603 |
1.0803 |
0.0004 |
0.04% |
| 2025-06-27 |
009901 |
易方达磐固六个月持有期混合C |
1.0603 |
1.0803 |
1.0602 |
1.0802 |
0.0001 |
0.01% |
| 2025-06-26 |
009901 |
易方达磐固六个月持有期混合C |
1.0602 |
1.0802 |
1.0598 |
1.0798 |
0.0004 |
0.04% |
| 2025-06-25 |
009901 |
易方达磐固六个月持有期混合C |
1.0598 |
1.0798 |
1.0593 |
1.0793 |
0.0005 |
0.05% |
| 2025-06-24 |
009901 |
易方达磐固六个月持有期混合C |
1.0593 |
1.0793 |
1.0587 |
1.0787 |
0.0006 |
0.06% |
| 2025-06-23 |
009901 |
易方达磐固六个月持有期混合C |
1.0587 |
1.0787 |
1.0586 |
1.0786 |
0.0001 |
0.01% |
| 2025-06-20 |
009901 |
易方达磐固六个月持有期混合C |
1.0586 |
1.0786 |
1.0585 |
1.0785 |
0.0001 |
0.01% |
| 2025-06-19 |
009901 |
易方达磐固六个月持有期混合C |
1.0585 |
1.0785 |
1.0589 |
1.0789 |
-0.0004 |
-0.04% |
| 2025-06-18 |
009901 |
易方达磐固六个月持有期混合C |
1.0589 |
1.0789 |
1.0583 |
1.0783 |
0.0006 |
0.06% |
| 2025-06-17 |
009901 |
易方达磐固六个月持有期混合C |
1.0583 |
1.0783 |
1.0584 |
1.0784 |
-0.0001 |
-0.01% |
| 2025-06-16 |
009901 |
易方达磐固六个月持有期混合C |
1.0584 |
1.0784 |
1.0581 |
1.0781 |
0.0003 |
0.03% |
| 2025-06-13 |
009901 |
易方达磐固六个月持有期混合C |
1.0581 |
1.0781 |
1.0587 |
1.0787 |
-0.0006 |
-0.06% |
| 2025-06-12 |
009901 |
易方达磐固六个月持有期混合C |
1.0587 |
1.0787 |
1.0590 |
1.0790 |
-0.0003 |
-0.03% |
| 2025-06-11 |
009901 |
易方达磐固六个月持有期混合C |
1.0590 |
1.0790 |
1.0582 |
1.0782 |
0.0008 |
0.08% |
| 2025-06-10 |
009901 |
易方达磐固六个月持有期混合C |
1.0582 |
1.0782 |
1.0587 |
1.0787 |
-0.0005 |
-0.05% |
| 2025-06-09 |
009901 |
易方达磐固六个月持有期混合C |
1.0587 |
1.0787 |
1.0583 |
1.0783 |
0.0004 |
0.04% |
| 2025-06-06 |
009901 |
易方达磐固六个月持有期混合C |
1.0583 |
1.0783 |
1.0575 |
1.0775 |
0.0008 |
0.08% |
| 2025-06-05 |
009901 |
易方达磐固六个月持有期混合C |
1.0575 |
1.0775 |
1.0567 |
1.0767 |
0.0008 |
0.08% |
| 2025-06-04 |
009901 |
易方达磐固六个月持有期混合C |
1.0567 |
1.0767 |
1.0556 |
1.0756 |
0.0011 |
0.10% |
| 2025-06-03 |
009901 |
易方达磐固六个月持有期混合C |
1.0556 |
1.0756 |
1.0552 |
1.0752 |
0.0004 |
0.04% |
| 2025-05-30 |
009901 |
易方达磐固六个月持有期混合C |
1.0552 |
1.0752 |
1.0549 |
1.0749 |
0.0003 |
0.03% |
| 2025-05-29 |
009901 |
易方达磐固六个月持有期混合C |
1.0549 |
1.0749 |
1.0547 |
1.0747 |
0.0002 |
0.02% |
| 2025-05-28 |
009901 |
易方达磐固六个月持有期混合C |
1.0547 |
1.0747 |
1.0550 |
1.0750 |
-0.0003 |
-0.03% |
| 2025-05-27 |
009901 |
易方达磐固六个月持有期混合C |
1.0550 |
1.0750 |
1.0559 |
1.0759 |
-0.0009 |
-0.09% |
| 2025-05-26 |
009901 |
易方达磐固六个月持有期混合C |
1.0559 |
1.0759 |
1.0560 |
1.0760 |
-0.0001 |
-0.01% |
| 2025-05-23 |
009901 |
易方达磐固六个月持有期混合C |
1.0560 |
1.0760 |
1.0565 |
1.0765 |
-0.0005 |
-0.05% |
| 2025-05-22 |
009901 |
易方达磐固六个月持有期混合C |
1.0565 |
1.0765 |
1.0569 |
1.0769 |
-0.0004 |
-0.04% |
| 2025-05-21 |
009901 |
易方达磐固六个月持有期混合C |
1.0569 |
1.0769 |
1.0570 |
1.0770 |
-0.0001 |
-0.01% |
| 2025-05-20 |
009901 |
易方达磐固六个月持有期混合C |
1.0570 |
1.0770 |
1.0562 |
1.0762 |
0.0008 |
0.08% |
| 2025-05-19 |
009901 |
易方达磐固六个月持有期混合C |
1.0562 |
1.0762 |
1.0555 |
1.0755 |
0.0007 |
0.07% |
| 2025-05-16 |
009901 |
易方达磐固六个月持有期混合C |
1.0555 |
1.0755 |
1.0561 |
1.0761 |
-0.0006 |
-0.06% |
| 2025-05-15 |
009901 |
易方达磐固六个月持有期混合C |
1.0561 |
1.0761 |
1.0571 |
1.0771 |
-0.0010 |
-0.09% |
| 2025-05-14 |
009901 |
易方达磐固六个月持有期混合C |
1.0571 |
1.0771 |
1.0568 |
1.0768 |
0.0003 |
0.03% |
| 2025-05-13 |
009901 |
易方达磐固六个月持有期混合C |
1.0568 |
1.0768 |
1.0559 |
1.0759 |
0.0009 |
0.09% |
| 2025-05-12 |
009901 |
易方达磐固六个月持有期混合C |
1.0559 |
1.0759 |
1.0561 |
1.0761 |
-0.0002 |
-0.02% |
| 2025-05-09 |
009901 |
易方达磐固六个月持有期混合C |
1.0561 |
1.0761 |
1.0560 |
1.0760 |
0.0001 |
0.01% |
| 2025-05-08 |
009901 |
易方达磐固六个月持有期混合C |
1.0560 |
1.0760 |
1.0544 |
1.0744 |
0.0016 |
0.15% |
| 2025-05-07 |
009901 |
易方达磐固六个月持有期混合C |
1.0544 |
1.0744 |
1.0545 |
1.0745 |
-0.0001 |
-0.01% |
| 2025-05-06 |
009901 |
易方达磐固六个月持有期混合C |
1.0545 |
1.0745 |
1.0528 |
1.0728 |
0.0017 |
0.16% |
| 2025-04-30 |
009901 |
易方达磐固六个月持有期混合C |
1.0528 |
1.0728 |
1.0524 |
1.0724 |
0.0004 |
0.04% |
| 2025-04-29 |
009901 |
易方达磐固六个月持有期混合C |
1.0524 |
1.0724 |
1.0512 |
1.0712 |
0.0012 |
0.11% |
| 2025-04-28 |
009901 |
易方达磐固六个月持有期混合C |
1.0512 |
1.0712 |
1.0518 |
1.0718 |
-0.0006 |
-0.06% |
| 2025-04-25 |
009901 |
易方达磐固六个月持有期混合C |
1.0518 |
1.0718 |
1.0516 |
1.0716 |
0.0002 |
0.02% |
| 2025-04-24 |
009901 |
易方达磐固六个月持有期混合C |
1.0516 |
1.0716 |
1.0520 |
1.0720 |
-0.0004 |
-0.04% |
| 2025-04-23 |
009901 |
易方达磐固六个月持有期混合C |
1.0520 |
1.0720 |
1.0520 |
1.0720 |
0.0000 |
0.00% |
| 2025-04-22 |
009901 |
易方达磐固六个月持有期混合C |
1.0520 |
1.0720 |
1.0517 |
1.0717 |
0.0003 |
0.03% |
| 2025-04-21 |
009901 |
易方达磐固六个月持有期混合C |
1.0517 |
1.0717 |
1.0520 |
1.0720 |
-0.0003 |
-0.03% |
| 2025-04-18 |
009901 |
易方达磐固六个月持有期混合C |
1.0520 |
1.0720 |
1.0519 |
1.0719 |
0.0001 |
0.01% |
| 2025-04-17 |
009901 |
易方达磐固六个月持有期混合C |
1.0519 |
1.0719 |
1.0517 |
1.0717 |
0.0002 |
0.02% |
| 2025-04-16 |
009901 |
易方达磐固六个月持有期混合C |
1.0517 |
1.0717 |
1.0521 |
1.0721 |
-0.0004 |
-0.04% |
| 2025-04-15 |
009901 |
易方达磐固六个月持有期混合C |
1.0521 |
1.0721 |
1.0528 |
1.0728 |
-0.0007 |
-0.07% |
| 2025-04-14 |
009901 |
易方达磐固六个月持有期混合C |
1.0528 |
1.0728 |
1.0531 |
1.0731 |
-0.0003 |
-0.03% |
| 2025-04-11 |
009901 |
易方达磐固六个月持有期混合C |
1.0531 |
1.0731 |
1.0531 |
1.0731 |
0.0000 |
0.00% |
| 2025-04-10 |
009901 |
易方达磐固六个月持有期混合C |
1.0531 |
1.0731 |
1.0523 |
1.0723 |
0.0008 |
0.08% |
| 2025-04-09 |
009901 |
易方达磐固六个月持有期混合C |
1.0523 |
1.0723 |
1.0514 |
1.0714 |
0.0009 |
0.09% |
| 2025-04-08 |
009901 |
易方达磐固六个月持有期混合C |
1.0514 |
1.0714 |
1.0510 |
1.0710 |
0.0004 |
0.04% |
| 2025-04-07 |
009901 |
易方达磐固六个月持有期混合C |
1.0510 |
1.0710 |
1.0552 |
1.0752 |
-0.0042 |
-0.40% |
| 2025-04-03 |
009901 |
易方达磐固六个月持有期混合C |
1.0552 |
1.0752 |
1.0537 |
1.0737 |
0.0015 |
0.14% |
| 2025-04-02 |
009901 |
易方达磐固六个月持有期混合C |
1.0537 |
1.0737 |
1.0529 |
1.0729 |
0.0008 |
0.08% |
| 2025-04-01 |
009901 |
易方达磐固六个月持有期混合C |
1.0529 |
1.0729 |
1.0526 |
1.0726 |
0.0003 |
0.03% |
| 2025-03-31 |
009901 |
易方达磐固六个月持有期混合C |
1.0526 |
1.0726 |
1.0531 |
1.0731 |
-0.0005 |
-0.05% |
| 2025-03-28 |
009901 |
易方达磐固六个月持有期混合C |
1.0531 |
1.0731 |
1.0537 |
1.0737 |
-0.0006 |
-0.06% |
| 2025-03-27 |
009901 |
易方达磐固六个月持有期混合C |
1.0537 |
1.0737 |
1.0530 |
1.0730 |
0.0007 |
0.07% |
| 2025-03-26 |
009901 |
易方达磐固六个月持有期混合C |
1.0530 |
1.0730 |
1.0527 |
1.0727 |
0.0003 |
0.03% |
| 2025-03-25 |
009901 |
易方达磐固六个月持有期混合C |
1.0527 |
1.0727 |
1.0520 |
1.0720 |
0.0007 |
0.07% |
| 2025-03-24 |
009901 |
易方达磐固六个月持有期混合C |
1.0520 |
1.0720 |
1.0515 |
1.0715 |
0.0005 |
0.05% |
| 2025-03-21 |
009901 |
易方达磐固六个月持有期混合C |
1.0515 |
1.0715 |
1.0530 |
1.0730 |
-0.0015 |
-0.14% |
| 2025-03-20 |
009901 |
易方达磐固六个月持有期混合C |
1.0530 |
1.0730 |
1.0526 |
1.0726 |
0.0004 |
0.04% |
| 2025-03-19 |
009901 |
易方达磐固六个月持有期混合C |
1.0526 |
1.0726 |
1.0529 |
1.0729 |
-0.0003 |
-0.03% |
| 2025-03-18 |
009901 |
易方达磐固六个月持有期混合C |
1.0529 |
1.0729 |
1.0524 |
1.0724 |
0.0005 |
0.05% |
| 2025-03-17 |
009901 |
易方达磐固六个月持有期混合C |
1.0524 |
1.0724 |
1.0538 |
1.0738 |
-0.0014 |
-0.13% |
| 2025-03-14 |
009901 |
易方达磐固六个月持有期混合C |
1.0538 |
1.0738 |
1.0507 |
1.0707 |
0.0031 |
0.30% |
| 2025-03-13 |
009901 |
易方达磐固六个月持有期混合C |
1.0507 |
1.0707 |
1.0512 |
1.0712 |
-0.0005 |
-0.05% |
| 2025-03-12 |
009901 |
易方达磐固六个月持有期混合C |
1.0512 |
1.0712 |
1.0508 |
1.0708 |
0.0004 |
0.04% |
| 2025-03-11 |
009901 |
易方达磐固六个月持有期混合C |
1.0508 |
1.0708 |
1.0534 |
1.0734 |
-0.0026 |
-0.25% |
| 2025-03-10 |
009901 |
易方达磐固六个月持有期混合C |
1.0534 |
1.0734 |
1.0534 |
1.0734 |
0.0000 |
0.00% |
| 2025-03-07 |
009901 |
易方达磐固六个月持有期混合C |
1.0534 |
1.0734 |
1.0549 |
1.0749 |
-0.0015 |
-0.14% |
| 2025-03-06 |
009901 |
易方达磐固六个月持有期混合C |
1.0549 |
1.0749 |
1.0536 |
1.0736 |
0.0013 |
0.12% |
| 2025-03-05 |
009901 |
易方达磐固六个月持有期混合C |
1.0536 |
1.0736 |
1.0530 |
1.0730 |
0.0006 |
0.06% |
| 2025-03-04 |
009901 |
易方达磐固六个月持有期混合C |
1.0530 |
1.0730 |
1.0522 |
1.0722 |
0.0008 |
0.08% |
| 2025-03-03 |
009901 |
易方达磐固六个月持有期混合C |
1.0522 |
1.0722 |
1.0521 |
1.0721 |
0.0001 |
0.01% |
| 2025-02-28 |
009901 |
易方达磐固六个月持有期混合C |
1.0521 |
1.0721 |
1.0543 |
1.0743 |
-0.0022 |
-0.21% |
| 2025-02-27 |
009901 |
易方达磐固六个月持有期混合C |
1.0543 |
1.0743 |
1.0542 |
1.0742 |
0.0001 |
0.01% |
| 2025-02-26 |
009901 |
易方达磐固六个月持有期混合C |
1.0542 |
1.0742 |
1.0533 |
1.0733 |
0.0009 |
0.09% |
| 2025-02-25 |
009901 |
易方达磐固六个月持有期混合C |
1.0533 |
1.0733 |
1.0545 |
1.0745 |
-0.0012 |
-0.11% |
| 2025-02-24 |
009901 |
易方达磐固六个月持有期混合C |
1.0545 |
1.0745 |
1.0572 |
1.0772 |
-0.0027 |
-0.26% |
| 2025-02-21 |
009901 |
易方达磐固六个月持有期混合C |
1.0572 |
1.0772 |
1.0561 |
1.0761 |
0.0011 |
0.10% |
| 2025-02-20 |
009901 |
易方达磐固六个月持有期混合C |
1.0561 |
1.0761 |
1.0558 |
1.0758 |
0.0003 |
0.03% |
| 2025-02-19 |
009901 |
易方达磐固六个月持有期混合C |
1.0558 |
1.0758 |
1.0535 |
1.0735 |
0.0023 |
0.22% |
| 2025-02-18 |
009901 |
易方达磐固六个月持有期混合C |
1.0535 |
1.0735 |
1.0557 |
1.0757 |
-0.0022 |
-0.21% |
| 2025-02-17 |
009901 |
易方达磐固六个月持有期混合C |
1.0557 |
1.0757 |
1.0555 |
1.0755 |
0.0002 |
0.02% |
| 2025-02-14 |
009901 |
易方达磐固六个月持有期混合C |
1.0555 |
1.0755 |
1.0548 |
1.0748 |
0.0007 |
0.07% |
| 2025-02-13 |
009901 |
易方达磐固六个月持有期混合C |
1.0548 |
1.0748 |
1.0558 |
1.0758 |
-0.0010 |
-0.09% |
| 2025-02-12 |
009901 |
易方达磐固六个月持有期混合C |
1.0558 |
1.0758 |
1.0548 |
1.0748 |
0.0010 |
0.09% |
| 2025-02-11 |
009901 |
易方达磐固六个月持有期混合C |
1.0548 |
1.0748 |
1.0551 |
1.0751 |
-0.0003 |
-0.03% |
| 2025-02-10 |
009901 |
易方达磐固六个月持有期混合C |
1.0551 |
1.0751 |
1.0545 |
1.0745 |
0.0006 |
0.06% |
| 2025-02-07 |
009901 |
易方达磐固六个月持有期混合C |
1.0545 |
1.0745 |
1.0518 |
1.0718 |
0.0027 |
0.26% |
| 2025-02-06 |
009901 |
易方达磐固六个月持有期混合C |
1.0518 |
1.0718 |
1.0489 |
1.0689 |
0.0029 |
0.28% |
| 2025-02-05 |
009901 |
易方达磐固六个月持有期混合C |
1.0489 |
1.0689 |
1.0492 |
1.0692 |
-0.0003 |
-0.03% |
| 2025-01-27 |
009901 |
易方达磐固六个月持有期混合C |
1.0492 |
1.0692 |
1.0490 |
1.0690 |
0.0002 |
0.02% |
| 2025-01-24 |
009901 |
易方达磐固六个月持有期混合C |
1.0490 |
1.0690 |
1.0468 |
1.0668 |
0.0022 |
0.21% |
| 2025-01-23 |
009901 |
易方达磐固六个月持有期混合C |
1.0468 |
1.0668 |
1.0473 |
1.0673 |
-0.0005 |
-0.05% |
| 2025-01-22 |
009901 |
易方达磐固六个月持有期混合C |
1.0473 |
1.0673 |
1.0482 |
1.0682 |
-0.0009 |
-0.09% |
| 2025-01-21 |
009901 |
易方达磐固六个月持有期混合C |
1.0482 |
1.0682 |
1.0461 |
1.0661 |
0.0021 |
0.20% |
| 2025-01-20 |
009901 |
易方达磐固六个月持有期混合C |
1.0461 |
1.0661 |
1.0446 |
1.0646 |
0.0015 |
0.14% |
| 2025-01-17 |
009901 |
易方达磐固六个月持有期混合C |
1.0446 |
1.0646 |
1.0439 |
1.0639 |
0.0007 |
0.07% |
| 2025-01-16 |
009901 |
易方达磐固六个月持有期混合C |
1.0439 |
1.0639 |
1.0451 |
1.0651 |
-0.0012 |
-0.11% |
| 2025-01-15 |
009901 |
易方达磐固六个月持有期混合C |
1.0451 |
1.0651 |
1.0456 |
1.0656 |
-0.0005 |
-0.05% |
| 2025-01-14 |
009901 |
易方达磐固六个月持有期混合C |
1.0456 |
1.0656 |
1.0409 |
1.0609 |
0.0047 |
0.45% |
| 2025-01-13 |
009901 |
易方达磐固六个月持有期混合C |
1.0409 |
1.0609 |
1.0419 |
1.0619 |
-0.0010 |
-0.10% |
| 2025-01-10 |
009901 |
易方达磐固六个月持有期混合C |
1.0419 |
1.0619 |
1.0446 |
1.0646 |
-0.0027 |
-0.26% |
| 2025-01-09 |
009901 |
易方达磐固六个月持有期混合C |
1.0446 |
1.0646 |
1.0454 |
1.0654 |
-0.0008 |
-0.08% |
| 2025-01-08 |
009901 |
易方达磐固六个月持有期混合C |
1.0454 |
1.0654 |
1.0457 |
1.0657 |
-0.0003 |
-0.03% |
| 2025-01-07 |
009901 |
易方达磐固六个月持有期混合C |
1.0457 |
1.0657 |
1.0434 |
1.0634 |
0.0023 |
0.22% |
| 2025-01-06 |
009901 |
易方达磐固六个月持有期混合C |
1.0434 |
1.0634 |
1.0444 |
1.0644 |
-0.0010 |
-0.10% |
| 2025-01-03 |
009901 |
易方达磐固六个月持有期混合C |
1.0444 |
1.0644 |
1.0469 |
1.0669 |
-0.0025 |
-0.24% |
| 2025-01-02 |
009901 |
易方达磐固六个月持有期混合C |
1.0469 |
1.0669 |
1.0479 |
1.0679 |
-0.0010 |
-0.10% |
| 2024-12-31 |
009901 |
易方达磐固六个月持有期混合C |
1.0479 |
1.0679 |
1.0489 |
1.0689 |
-0.0010 |
-0.10% |
| 2024-12-26 |
009901 |
易方达磐固六个月持有期混合C |
1.0480 |
1.0680 |
1.0470 |
1.0670 |
0.0010 |
0.10% |
| 2024-12-25 |
009901 |
易方达磐固六个月持有期混合C |
1.0470 |
1.0670 |
1.0485 |
1.0685 |
-0.0015 |
-0.14% |
| 2024-12-24 |
009901 |
易方达磐固六个月持有期混合C |
1.0485 |
1.0685 |
1.0471 |
1.0671 |
0.0014 |
0.13% |
| 2024-12-23 |
009901 |
易方达磐固六个月持有期混合C |
1.0471 |
1.0671 |
1.0491 |
1.0691 |
-0.0020 |
-0.19% |
| 2024-12-20 |
009901 |
易方达磐固六个月持有期混合C |
1.0491 |
1.0691 |
1.0463 |
1.0663 |
0.0028 |
0.27% |
| 2024-12-19 |
009901 |
易方达磐固六个月持有期混合C |
1.0463 |
1.0663 |
1.0465 |
1.0665 |
-0.0002 |
-0.02% |
| 2024-12-18 |
009901 |
易方达磐固六个月持有期混合C |
1.0465 |
1.0665 |
1.0468 |
1.0668 |
-0.0003 |
-0.03% |
