净值日期 | 基金代码 | 基金名称 | 最新单位净值 | 最新累计净值 | 上期单位净值 | 上期累计净值 | 当日增长值 | 当日增长率 |
2024-04-26 | 016379 | 0.8247 | 0.8247 | 0.8125 | 0.8125 | 0.0122 | 1.50% | |
2024-04-25 | 016379 | 0.8125 | 0.8125 | 0.8128 | 0.8128 | -0.0003 | -0.04% | |
2024-04-24 | 016379 | 0.8128 | 0.8128 | 0.8022 | 0.8022 | 0.0106 | 1.32% | |
2024-04-23 | 016379 | 0.8022 | 0.8022 | 0.8002 | 0.8002 | 0.0020 | 0.25% | |
2024-04-22 | 016379 | 0.8002 | 0.8002 | 0.8019 | 0.8019 | -0.0017 | -0.21% | |
2024-04-19 | 016379 | 0.8019 | 0.8019 | 0.8092 | 0.8092 | -0.0073 | -0.90% | |
2024-04-18 | 016379 | 0.8092 | 0.8092 | 0.8064 | 0.8064 | 0.0028 | 0.35% | |
2024-04-17 | 016379 | 0.8064 | 0.8064 | 0.7852 | 0.7852 | 0.0212 | 2.70% | |
2024-04-16 | 016379 | 0.7852 | 0.7852 | 0.8039 | 0.8039 | -0.0187 | -2.33% | |
2024-04-15 | 016379 | 0.8039 | 0.8039 | 0.7993 | 0.7993 | 0.0046 | 0.58% | |
| ||||||||
2024-04-12 | 016379 | 0.7993 | 0.7993 | 0.7991 | 0.7991 | 0.0002 | 0.03% | |
2024-04-11 | 016379 | 0.7991 | 0.7991 | 0.7970 | 0.7970 | 0.0021 | 0.26% | |
2024-04-10 | 016379 | 0.7970 | 0.7970 | 0.8092 | 0.8092 | -0.0122 | -1.51% | |
2024-04-09 | 016379 | 0.8092 | 0.8092 | 0.8093 | 0.8093 | -0.0001 | -0.01% | |
2024-04-08 | 016379 | 0.8093 | 0.8093 | 0.8166 | 0.8166 | -0.0073 | -0.89% | |
2024-04-03 | 016379 | 0.8166 | 0.8166 | 0.8235 | 0.8235 | -0.0069 | -0.84% | |
2024-04-02 | 016379 | 0.8235 | 0.8235 | 0.8297 | 0.8297 | -0.0062 | -0.75% | |
2024-04-01 | 016379 | 0.8297 | 0.8297 | 0.8157 | 0.8157 | 0.0140 | 1.72% | |
2024-03-29 | 016379 | 0.8157 | 0.8157 | 0.8112 | 0.8112 | 0.0045 | 0.55% | |
2024-03-28 | 016379 | 0.8112 | 0.8112 | 0.7991 | 0.7991 | 0.0121 | 1.51% | |
2024-03-27 | 016379 | 0.7991 | 0.7991 | 0.8134 | 0.8134 | -0.0143 | -1.76% | |
2024-03-26 | 016379 | 0.8134 | 0.8134 | 0.8141 | 0.8141 | -0.0007 | -0.09% | |
2024-03-25 | 016379 | 0.8141 | 0.8141 | 0.8288 | 0.8288 | -0.0147 | -1.77% | |
2024-03-22 | 016379 | 0.8288 | 0.8288 | 0.8340 | 0.8340 | -0.0052 | -0.62% | |
2024-03-21 | 016379 | 0.8340 | 0.8340 | 0.8346 | 0.8346 | -0.0006 | -0.07% | |
| ||||||||
2024-03-20 | 016379 | 0.8346 | 0.8346 | 0.8340 | 0.8340 | 0.0006 | 0.07% | |
2024-03-19 | 016379 | 0.8340 | 0.8340 | 0.8377 | 0.8377 | -0.0037 | -0.44% | |
2024-03-18 | 016379 | 0.8377 | 0.8377 | 0.8307 | 0.8307 | 0.0070 | 0.84% | |
2024-03-15 | 016379 | 0.8307 | 0.8307 | 0.8196 | 0.8196 | 0.0111 | 1.35% | |
2024-03-14 | 016379 | 0.8196 | 0.8196 | 0.8190 | 0.8190 | 0.0006 | 0.07% | |
2024-03-13 | 016379 | 0.8190 | 0.8190 | 0.8189 | 0.8189 | 0.0001 | 0.01% | |
2024-03-12 | 016379 | 0.8189 | 0.8189 | 0.8126 | 0.8126 | 0.0063 | 0.78% | |
2024-03-11 | 016379 | 0.8126 | 0.8126 | 0.8029 | 0.8029 | 0.0097 | 1.21% | |
2024-03-08 | 016379 | 0.8029 | 0.8029 | 0.7966 | 0.7966 | 0.0063 | 0.79% | |
2024-03-07 | 016379 | 0.7966 | 0.7966 | 0.8062 | 0.8062 | -0.0096 | -1.19% | |
2024-03-06 | 016379 | 0.8062 | 0.8062 | 0.8086 | 0.8086 | -0.0024 | -0.30% | |
2024-03-05 | 016379 | 0.8086 | 0.8086 | 0.8116 | 0.8116 | -0.0030 | -0.37% | |
2024-03-04 | 016379 | 0.8116 | 0.8116 | 0.8032 | 0.8032 | 0.0084 | 1.05% | |
2024-03-01 | 016379 | 0.8032 | 0.8032 | 0.7955 | 0.7955 | 0.0077 | 0.97% | |
2024-02-29 | 016379 | 0.7955 | 0.7955 | 0.7774 | 0.7774 | 0.0181 | 2.33% | |
2024-02-28 | 016379 | 0.7774 | 0.7774 | 0.8021 | 0.8021 | -0.0247 | -3.08% | |
2024-02-27 | 016379 | 0.8021 | 0.8021 | 0.7903 | 0.7903 | 0.0118 | 1.49% | |
2024-02-26 | 016379 | 0.7903 | 0.7903 | 0.7875 | 0.7875 | 0.0028 | 0.36% | |
2024-02-23 | 016379 | 0.7875 | 0.7875 | 0.7794 | 0.7794 | 0.0081 | 1.04% | |
2024-02-22 | 016379 | 0.7794 | 0.7794 | 0.7740 | 0.7740 | 0.0054 | 0.70% | |
2024-02-21 | 016379 | 0.7740 | 0.7740 | 0.7688 | 0.7688 | 0.0052 | 0.68% | |
2024-02-20 | 016379 | 0.7688 | 0.7688 | 0.7667 | 0.7667 | 0.0021 | 0.27% | |
2024-02-19 | 016379 | 0.7667 | 0.7667 | 0.7586 | 0.7586 | 0.0081 | 1.07% | |
2024-02-08 | 016379 | 0.7586 | 0.7586 | 0.7476 | 0.7476 | 0.0110 | 1.47% | |
2024-02-07 | 016379 | 0.7476 | 0.7476 | 0.7335 | 0.7335 | 0.0141 | 1.92% | |
2024-02-06 | 016379 | 0.7335 | 0.7335 | 0.7046 | 0.7046 | 0.0289 | 4.10% | |
2024-02-05 | 016379 | 0.7046 | 0.7046 | 0.7199 | 0.7199 | -0.0153 | -2.13% | |
2024-02-02 | 016379 | 0.7199 | 0.7199 | 0.7334 | 0.7334 | -0.0135 | -1.84% | |
2024-02-01 | 016379 | 0.7334 | 0.7334 | 0.7324 | 0.7324 | 0.0010 | 0.14% | |
2024-01-31 | 016379 | 0.7324 | 0.7324 | 0.7473 | 0.7473 | -0.0149 | -1.99% | |
2024-01-30 | 016379 | 0.7473 | 0.7473 | 0.7601 | 0.7601 | -0.0128 | -1.68% | |
2024-01-29 | 016379 | 0.7601 | 0.7601 | 0.7764 | 0.7764 | -0.0163 | -2.10% |
基金名称 | 单位净值 | 日增长率 |
华泰柏瑞新经济沪港深混合C | 0.9421 | 6.20% |
证券先锋 | 0.8613 | 5.91% |
宏利复兴混合C | 1.0350 | 5.83% |
证券公司 | 0.7788 | 5.77% |
南方中证全指证券公司ETF联接I | 0.9340 | 5.67% |
易方达中证全指证券公司ETF联接A | 0.9444 | 5.66% |
易方达中证全指证券公司ETF联接C | 0.9419 | 5.65% |
易方达中证全指证券公司指数(LOF)C | 1.0060 | 5.65% |
招商中证全指证券公司指数C | 0.9345 | 5.65% |
博时证券公司指数C | 1.0911 | 5.64% |
基金名称 | 单位净值 | 日增长率 |
太平消费升级一年持有A | 0.8309 | 1.50% |
太平消费升级一年持有C | 0.8247 | 1.50% |
金鹰碳中和混合发起式C | 0.9135 | 1.41% |
金鹰碳中和混合发起式A | 0.9174 | 1.40% |
东财信息产业精选混合A | 0.7671 | 1.37% |
东财信息产业精选混合C | 0.7488 | 1.35% |
新华灵活 | 1.4557 | 1.13% |
人保量化混合A | 0.7884 | 0.01% |
人保量化混合C | 0.7584 | 0.01% |
惠升品质优选混合A | 0.7532 | 0.07% |