广发创业板ETF发起式联接F基金净值查询(021739)
今天最新净值
1.7146
-0.0306 -1.75%
2025-12-16
- 累计净值：1.7146
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：27.6868亿
- 最近资产：2.01亿元
- 基金公司：
- 基金经理：刘杰
今年以来,广发创业板ETF发起式联接F(021739)基金累计收益率48.35%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
021739 |
广发创业板ETF发起式联接F |
1.6790 |
1.6790 |
1.7146 |
1.7146 |
-0.0356 |
-2.08% |
| 2025-12-15 |
021739 |
广发创业板ETF发起式联接F |
1.7146 |
1.7146 |
1.7452 |
1.7452 |
-0.0306 |
-1.75% |
| 2025-12-12 |
021739 |
广发创业板ETF发起式联接F |
1.7452 |
1.7452 |
1.7274 |
1.7274 |
0.0178 |
1.03% |
| 2025-12-11 |
021739 |
广发创业板ETF发起式联接F |
1.7274 |
1.7274 |
1.7519 |
1.7519 |
-0.0245 |
-1.40% |
| 2025-12-10 |
021739 |
广发创业板ETF发起式联接F |
1.7519 |
1.7519 |
1.7529 |
1.7529 |
-0.0010 |
-0.06% |
| 2025-12-09 |
021739 |
广发创业板ETF发起式联接F |
1.7529 |
1.7529 |
1.7423 |
1.7423 |
0.0106 |
0.61% |
| 2025-12-08 |
021739 |
广发创业板ETF发起式联接F |
1.7423 |
1.7423 |
1.6985 |
1.6985 |
0.0438 |
2.58% |
| 2025-12-05 |
021739 |
广发创业板ETF发起式联接F |
1.6985 |
1.6985 |
1.6762 |
1.6762 |
0.0223 |
1.33% |
| 2025-12-04 |
021739 |
广发创业板ETF发起式联接F |
1.6762 |
1.6762 |
1.6597 |
1.6597 |
0.0165 |
0.99% |
| 2025-12-03 |
021739 |
广发创业板ETF发起式联接F |
1.6597 |
1.6597 |
1.6781 |
1.6781 |
-0.0184 |
-1.10% |
|
|
| 2025-12-02 |
021739 |
广发创业板ETF发起式联接F |
1.6781 |
1.6781 |
1.6896 |
1.6896 |
-0.0115 |
-0.68% |
| 2025-12-01 |
021739 |
广发创业板ETF发起式联接F |
1.6896 |
1.6896 |
1.6682 |
1.6682 |
0.0214 |
1.28% |
| 2025-11-28 |
021739 |
广发创业板ETF发起式联接F |
1.6682 |
1.6682 |
1.6567 |
1.6567 |
0.0115 |
0.69% |
| 2025-11-27 |
021739 |
广发创业板ETF发起式联接F |
1.6567 |
1.6567 |
1.6640 |
1.6640 |
-0.0073 |
-0.44% |
| 2025-11-26 |
021739 |
广发创业板ETF发起式联接F |
1.6640 |
1.6640 |
1.6297 |
1.6297 |
0.0343 |
2.10% |
| 2025-11-25 |
021739 |
广发创业板ETF发起式联接F |
1.6297 |
1.6297 |
1.6018 |
1.6018 |
0.0279 |
1.74% |
| 2025-11-24 |
021739 |
广发创业板ETF发起式联接F |
1.6018 |
1.6018 |
1.5971 |
1.5971 |
0.0047 |
0.29% |
| 2025-11-21 |
021739 |
广发创业板ETF发起式联接F |
1.5971 |
1.5971 |
1.6638 |
1.6638 |
-0.0667 |
-4.01% |
| 2025-11-20 |
021739 |
广发创业板ETF发起式联接F |
1.6638 |
1.6638 |
1.6825 |
1.6825 |
-0.0187 |
-1.11% |
| 2025-11-19 |
021739 |
广发创业板ETF发起式联接F |
1.6825 |
1.6825 |
1.6785 |
1.6785 |
0.0040 |
0.24% |
| 2025-11-18 |
021739 |
广发创业板ETF发起式联接F |
1.6785 |
1.6785 |
1.6975 |
1.6975 |
-0.0190 |
-1.12% |
| 2025-11-17 |
021739 |
广发创业板ETF发起式联接F |
1.6975 |
1.6975 |
1.7009 |
1.7009 |
-0.0034 |
-0.20% |
| 2025-11-14 |
021739 |
广发创业板ETF发起式联接F |
1.7009 |
1.7009 |
1.7492 |
1.7492 |
-0.0483 |
-2.76% |
| 2025-11-13 |
021739 |
广发创业板ETF发起式联接F |
1.7492 |
1.7492 |
1.7070 |
1.7070 |
0.0422 |
2.47% |
| 2025-11-12 |
021739 |
广发创业板ETF发起式联接F |
1.7070 |
1.7070 |
1.7133 |
1.7133 |
-0.0063 |
-0.37% |
|
|
| 2025-11-11 |
021739 |
广发创业板ETF发起式联接F |
1.7133 |
1.7133 |
1.7371 |
1.7371 |
-0.0238 |
-1.37% |
| 2025-11-10 |
021739 |
广发创业板ETF发起式联接F |
1.7371 |
1.7371 |
1.7527 |
1.7527 |
-0.0156 |
-0.89% |
| 2025-11-07 |
021739 |
广发创业板ETF发起式联接F |
1.7527 |
1.7527 |
1.7614 |
1.7614 |
-0.0087 |
-0.49% |
| 2025-11-06 |
021739 |
广发创业板ETF发起式联接F |
1.7614 |
1.7614 |
1.7306 |
1.7306 |
0.0308 |
1.78% |
| 2025-11-05 |
021739 |
广发创业板ETF发起式联接F |
1.7306 |
1.7306 |
1.7140 |
1.7140 |
0.0166 |
0.97% |
| 2025-11-04 |
021739 |
广发创业板ETF发起式联接F |
1.7140 |
1.7140 |
1.7465 |
1.7465 |
-0.0325 |
-1.86% |
| 2025-11-03 |
021739 |
广发创业板ETF发起式联接F |
1.7465 |
1.7465 |
1.7412 |
1.7412 |
0.0053 |
0.30% |
| 2025-10-31 |
021739 |
广发创业板ETF发起式联接F |
1.7412 |
1.7412 |
1.7812 |
1.7812 |
-0.0400 |
-2.25% |
| 2025-10-30 |
021739 |
广发创业板ETF发起式联接F |
1.7812 |
1.7812 |
1.8141 |
1.8141 |
-0.0329 |
-1.81% |
| 2025-10-29 |
021739 |
广发创业板ETF发起式联接F |
1.8141 |
1.8141 |
1.7626 |
1.7626 |
0.0515 |
2.92% |
| 2025-10-28 |
021739 |
广发创业板ETF发起式联接F |
1.7626 |
1.7626 |
1.7655 |
1.7655 |
-0.0029 |
-0.16% |
| 2025-10-27 |
021739 |
广发创业板ETF发起式联接F |
1.7655 |
1.7655 |
1.7288 |
1.7288 |
0.0367 |
2.12% |
| 2025-10-24 |
021739 |
广发创业板ETF发起式联接F |
1.7288 |
1.7288 |
1.6713 |
1.6713 |
0.0575 |
3.44% |
| 2025-10-23 |
021739 |
广发创业板ETF发起式联接F |
1.6713 |
1.6713 |
1.6698 |
1.6698 |
0.0015 |
0.09% |
| 2025-10-22 |
021739 |
广发创业板ETF发起式联接F |
1.6698 |
1.6698 |
1.6829 |
1.6829 |
-0.0131 |
-0.78% |
| 2025-10-21 |
021739 |
广发创业板ETF发起式联接F |
1.6829 |
1.6829 |
1.6349 |
1.6349 |
0.0480 |
2.94% |
| 2025-10-20 |
021739 |
广发创业板ETF发起式联接F |
1.6349 |
1.6349 |
1.6035 |
1.6035 |
0.0314 |
1.96% |
| 2025-10-17 |
021739 |
广发创业板ETF发起式联接F |
1.6035 |
1.6035 |
1.6571 |
1.6571 |
-0.0536 |
-3.23% |
| 2025-10-16 |
021739 |
广发创业板ETF发起式联接F |
1.6571 |
1.6571 |
1.6510 |
1.6510 |
0.0061 |
0.37% |
| 2025-10-15 |
021739 |
广发创业板ETF发起式联接F |
1.6510 |
1.6510 |
1.6142 |
1.6142 |
0.0368 |
2.28% |
| 2025-10-14 |
021739 |
广发创业板ETF发起式联接F |
1.6142 |
1.6142 |
1.6794 |
1.6794 |
-0.0652 |
-3.88% |
| 2025-10-13 |
021739 |
广发创业板ETF发起式联接F |
1.6794 |
1.6794 |
1.6976 |
1.6976 |
-0.0182 |
-1.07% |
| 2025-10-10 |
021739 |
广发创业板ETF发起式联接F |
1.6976 |
1.6976 |
1.7767 |
1.7767 |
-0.0791 |
-4.45% |
| 2025-10-09 |
021739 |
广发创业板ETF发起式联接F |
1.7767 |
1.7767 |
1.7644 |
1.7644 |
0.0123 |
0.70% |
| 2025-09-30 |
021739 |
广发创业板ETF发起式联接F |
1.7644 |
1.7644 |
1.7646 |
1.7646 |
-0.0002 |
-0.01% |
| 2025-09-29 |
021739 |
广发创业板ETF发起式联接F |
1.7646 |
1.7646 |
1.7186 |
1.7186 |
0.0460 |
2.68% |
| 2025-09-26 |
021739 |
广发创业板ETF发起式联接F |
1.7186 |
1.7186 |
1.7639 |
1.7639 |
-0.0453 |
-2.57% |
| 2025-09-25 |
021739 |
广发创业板ETF发起式联接F |
1.7639 |
1.7639 |
1.7370 |
1.7370 |
0.0269 |
1.55% |
| 2025-09-24 |
021739 |
广发创业板ETF发起式联接F |
1.7370 |
1.7370 |
1.6987 |
1.6987 |
0.0383 |
2.25% |
| 2025-09-23 |
021739 |
广发创业板ETF发起式联接F |
1.6987 |
1.6987 |
1.6952 |
1.6952 |
0.0035 |
0.21% |
| 2025-09-22 |
021739 |
广发创业板ETF发起式联接F |
1.6952 |
1.6952 |
1.6864 |
1.6864 |
0.0088 |
0.52% |
| 2025-09-19 |
021739 |
广发创业板ETF发起式联接F |
1.6864 |
1.6864 |
1.6891 |
1.6891 |
-0.0027 |
-0.16% |
| 2025-09-18 |
021739 |
广发创业板ETF发起式联接F |
1.6891 |
1.6891 |
1.7166 |
1.7166 |
-0.0275 |
-1.60% |
| 2025-09-17 |
021739 |
广发创业板ETF发起式联接F |
1.7166 |
1.7166 |
1.6845 |
1.6845 |
0.0321 |
1.91% |
| 2025-09-16 |
021739 |
广发创业板ETF发起式联接F |
1.6845 |
1.6845 |
1.6734 |
1.6734 |
0.0111 |
0.66% |
| 2025-09-15 |
021739 |
广发创业板ETF发起式联接F |
1.6734 |
1.6734 |
1.6502 |
1.6502 |
0.0232 |
1.41% |
| 2025-09-12 |
021739 |
广发创业板ETF发起式联接F |
1.6502 |
1.6502 |
1.6683 |
1.6683 |
-0.0181 |
-1.08% |
| 2025-09-11 |
021739 |
广发创业板ETF发起式联接F |
1.6683 |
1.6683 |
1.5895 |
1.5895 |
0.0788 |
4.96% |
| 2025-09-10 |
021739 |
广发创业板ETF发起式联接F |
1.5895 |
1.5895 |
1.5705 |
1.5705 |
0.0190 |
1.21% |
| 2025-09-09 |
021739 |
广发创业板ETF发起式联接F |
1.5705 |
1.5705 |
1.6047 |
1.6047 |
-0.0342 |
-2.13% |
| 2025-09-08 |
021739 |
广发创业板ETF发起式联接F |
1.6047 |
1.6047 |
1.6182 |
1.6182 |
-0.0135 |
-0.83% |
| 2025-09-05 |
021739 |
广发创业板ETF发起式联接F |
1.6182 |
1.6182 |
1.5193 |
1.5193 |
0.0989 |
6.51% |
| 2025-09-04 |
021739 |
广发创业板ETF发起式联接F |
1.5193 |
1.5193 |
1.5865 |
1.5865 |
-0.0672 |
-4.24% |
| 2025-09-03 |
021739 |
广发创业板ETF发起式联接F |
1.5865 |
1.5865 |
1.5720 |
1.5720 |
0.0145 |
0.92% |
| 2025-09-02 |
021739 |
广发创业板ETF发起式联接F |
1.5720 |
1.5720 |
1.6180 |
1.6180 |
-0.0460 |
-2.84% |
| 2025-09-01 |
021739 |
广发创业板ETF发起式联接F |
1.6180 |
1.6180 |
1.5821 |
1.5821 |
0.0359 |
2.27% |
| 2025-08-29 |
021739 |
广发创业板ETF发起式联接F |
1.5821 |
1.5821 |
1.5483 |
1.5483 |
0.0338 |
2.18% |
| 2025-08-28 |
021739 |
广发创业板ETF发起式联接F |
1.5483 |
1.5483 |
1.4927 |
1.4927 |
0.0556 |
3.72% |
| 2025-08-27 |
021739 |
广发创业板ETF发起式联接F |
1.4927 |
1.4927 |
1.5029 |
1.5029 |
-0.0102 |
-0.68% |
| 2025-08-26 |
021739 |
广发创业板ETF发起式联接F |
1.5029 |
1.5029 |
1.5139 |
1.5139 |
-0.0110 |
-0.73% |
| 2025-08-25 |
021739 |
广发创业板ETF发起式联接F |
1.5139 |
1.5139 |
1.4724 |
1.4724 |
0.0415 |
2.82% |
| 2025-08-22 |
021739 |
广发创业板ETF发起式联接F |
1.4724 |
1.4724 |
1.4276 |
1.4276 |
0.0448 |
3.14% |
| 2025-08-21 |
021739 |
广发创业板ETF发起式联接F |
1.4276 |
1.4276 |
1.4339 |
1.4339 |
-0.0063 |
-0.44% |
| 2025-08-20 |
021739 |
广发创业板ETF发起式联接F |
1.4339 |
1.4339 |
1.4299 |
1.4299 |
0.0040 |
0.28% |
| 2025-08-19 |
021739 |
广发创业板ETF发起式联接F |
1.4299 |
1.4299 |
1.4324 |
1.4324 |
-0.0025 |
-0.17% |
| 2025-08-18 |
021739 |
广发创业板ETF发起式联接F |
1.4324 |
1.4324 |
1.3937 |
1.3937 |
0.0387 |
2.78% |
| 2025-08-15 |
021739 |
广发创业板ETF发起式联接F |
1.3937 |
1.3937 |
1.3586 |
1.3586 |
0.0351 |
2.58% |
| 2025-08-14 |
021739 |
广发创业板ETF发起式联接F |
1.3586 |
1.3586 |
1.3731 |
1.3731 |
-0.0145 |
-1.06% |
| 2025-08-13 |
021739 |
广发创业板ETF发起式联接F |
1.3731 |
1.3731 |
1.3265 |
1.3265 |
0.0466 |
3.51% |
| 2025-08-12 |
021739 |
广发创业板ETF发起式联接F |
1.3265 |
1.3265 |
1.3106 |
1.3106 |
0.0159 |
1.21% |
| 2025-08-11 |
021739 |
广发创业板ETF发起式联接F |
1.3106 |
1.3106 |
1.2860 |
1.2860 |
0.0246 |
1.91% |
| 2025-08-08 |
021739 |
广发创业板ETF发起式联接F |
1.2860 |
1.2860 |
1.2907 |
1.2907 |
-0.0047 |
-0.36% |
| 2025-08-07 |
021739 |
广发创业板ETF发起式联接F |
1.2907 |
1.2907 |
1.2995 |
1.2995 |
-0.0088 |
-0.68% |
| 2025-08-06 |
021739 |
广发创业板ETF发起式联接F |
1.2995 |
1.2995 |
1.2910 |
1.2910 |
0.0085 |
0.66% |
| 2025-08-05 |
021739 |
广发创业板ETF发起式联接F |
1.2910 |
1.2910 |
1.2862 |
1.2862 |
0.0048 |
0.37% |
| 2025-08-04 |
021739 |
广发创业板ETF发起式联接F |
1.2862 |
1.2862 |
1.2800 |
1.2800 |
0.0062 |
0.48% |
| 2025-08-01 |
021739 |
广发创业板ETF发起式联接F |
1.2800 |
1.2800 |
1.2831 |
1.2831 |
-0.0031 |
-0.24% |
| 2025-07-31 |
021739 |
广发创业板ETF发起式联接F |
1.2831 |
1.2831 |
1.3044 |
1.3044 |
-0.0213 |
-1.63% |
| 2025-07-30 |
021739 |
广发创业板ETF发起式联接F |
1.3044 |
1.3044 |
1.3258 |
1.3258 |
-0.0214 |
-1.61% |
| 2025-07-29 |
021739 |
广发创业板ETF发起式联接F |
1.3258 |
1.3258 |
1.3025 |
1.3025 |
0.0233 |
1.79% |
| 2025-07-28 |
021739 |
广发创业板ETF发起式联接F |
1.3025 |
1.3025 |
1.2907 |
1.2907 |
0.0118 |
0.91% |
| 2025-07-25 |
021739 |
广发创业板ETF发起式联接F |
1.2907 |
1.2907 |
1.2935 |
1.2935 |
-0.0028 |
-0.22% |
| 2025-07-24 |
021739 |
广发创业板ETF发起式联接F |
1.2935 |
1.2935 |
1.2745 |
1.2745 |
0.0190 |
1.49% |
| 2025-07-23 |
021739 |
广发创业板ETF发起式联接F |
1.2745 |
1.2745 |
1.2746 |
1.2746 |
-0.0001 |
-0.01% |
| 2025-07-22 |
021739 |
广发创业板ETF发起式联接F |
1.2746 |
1.2746 |
1.2669 |
1.2669 |
0.0077 |
0.61% |
| 2025-07-21 |
021739 |
广发创业板ETF发起式联接F |
1.2669 |
1.2669 |
1.2561 |
1.2561 |
0.0108 |
0.86% |
| 2025-07-18 |
021739 |
广发创业板ETF发起式联接F |
1.2561 |
1.2561 |
1.2519 |
1.2519 |
0.0042 |
0.34% |
| 2025-07-17 |
021739 |
广发创业板ETF发起式联接F |
1.2519 |
1.2519 |
1.2305 |
1.2305 |
0.0214 |
1.74% |
| 2025-07-16 |
021739 |
广发创业板ETF发起式联接F |
1.2305 |
1.2305 |
1.2331 |
1.2331 |
-0.0026 |
-0.21% |
| 2025-07-15 |
021739 |
广发创业板ETF发起式联接F |
1.2331 |
1.2331 |
1.2126 |
1.2126 |
0.0205 |
1.69% |
| 2025-07-14 |
021739 |
广发创业板ETF发起式联接F |
1.2126 |
1.2126 |
1.2180 |
1.2180 |
-0.0054 |
-0.44% |
| 2025-07-11 |
021739 |
广发创业板ETF发起式联接F |
1.2180 |
1.2180 |
1.2084 |
1.2084 |
0.0096 |
0.79% |
| 2025-07-10 |
021739 |
广发创业板ETF发起式联接F |
1.2084 |
1.2084 |
1.2057 |
1.2057 |
0.0027 |
0.22% |
| 2025-07-09 |
021739 |
广发创业板ETF发起式联接F |
1.2057 |
1.2057 |
1.2037 |
1.2037 |
0.0020 |
0.17% |
| 2025-07-08 |
021739 |
广发创业板ETF发起式联接F |
1.2037 |
1.2037 |
1.1763 |
1.1763 |
0.0274 |
2.33% |
| 2025-07-07 |
021739 |
广发创业板ETF发起式联接F |
1.1763 |
1.1763 |
1.1905 |
1.1905 |
-0.0142 |
-1.19% |
| 2025-07-04 |
021739 |
广发创业板ETF发起式联接F |
1.1905 |
1.1905 |
1.1946 |
1.1946 |
-0.0041 |
-0.34% |
| 2025-07-03 |
021739 |
广发创业板ETF发起式联接F |
1.1946 |
1.1946 |
1.1729 |
1.1729 |
0.0217 |
1.85% |
| 2025-07-02 |
021739 |
广发创业板ETF发起式联接F |
1.1729 |
1.1729 |
1.1859 |
1.1859 |
-0.0130 |
-1.10% |
| 2025-07-01 |
021739 |
广发创业板ETF发起式联接F |
1.1859 |
1.1859 |
1.1887 |
1.1887 |
-0.0028 |
-0.24% |
| 2025-06-30 |
021739 |
广发创业板ETF发起式联接F |
1.1887 |
1.1887 |
1.1730 |
1.1730 |
0.0157 |
1.34% |
| 2025-06-27 |
021739 |
广发创业板ETF发起式联接F |
1.1730 |
1.1730 |
1.1676 |
1.1676 |
0.0054 |
0.46% |
| 2025-06-26 |
021739 |
广发创业板ETF发起式联接F |
1.1676 |
1.1676 |
1.1752 |
1.1752 |
-0.0076 |
-0.65% |
| 2025-06-25 |
021739 |
广发创业板ETF发起式联接F |
1.1752 |
1.1752 |
1.1405 |
1.1405 |
0.0347 |
3.04% |
| 2025-06-24 |
021739 |
广发创业板ETF发起式联接F |
1.1405 |
1.1405 |
1.1156 |
1.1156 |
0.0249 |
2.23% |
| 2025-06-23 |
021739 |
广发创业板ETF发起式联接F |
1.1156 |
1.1156 |
1.1115 |
1.1115 |
0.0041 |
0.37% |
| 2025-06-20 |
021739 |
广发创业板ETF发起式联接F |
1.1115 |
1.1115 |
1.1204 |
1.1204 |
-0.0089 |
-0.79% |
| 2025-06-19 |
021739 |
广发创业板ETF发起式联接F |
1.1204 |
1.1204 |
1.1353 |
1.1353 |
-0.0149 |
-1.31% |
| 2025-06-18 |
021739 |
广发创业板ETF发起式联接F |
1.1353 |
1.1353 |
1.1323 |
1.1323 |
0.0030 |
0.26% |
| 2025-06-17 |
021739 |
广发创业板ETF发起式联接F |
1.1323 |
1.1323 |
1.1362 |
1.1362 |
-0.0039 |
-0.34% |
| 2025-06-16 |
021739 |
广发创业板ETF发起式联接F |
1.1362 |
1.1362 |
1.1290 |
1.1290 |
0.0072 |
0.64% |
| 2025-06-13 |
021739 |
广发创业板ETF发起式联接F |
1.1290 |
1.1290 |
1.1408 |
1.1408 |
-0.0118 |
-1.03% |
| 2025-06-12 |
021739 |
广发创业板ETF发起式联接F |
1.1408 |
1.1408 |
1.1378 |
1.1378 |
0.0030 |
0.26% |
| 2025-06-11 |
021739 |
广发创业板ETF发起式联接F |
1.1378 |
1.1378 |
1.1243 |
1.1243 |
0.0135 |
1.20% |
| 2025-06-10 |
021739 |
广发创业板ETF发起式联接F |
1.1243 |
1.1243 |
1.1371 |
1.1371 |
-0.0128 |
-1.13% |
| 2025-06-09 |
021739 |
广发创业板ETF发起式联接F |
1.1371 |
1.1371 |
1.1253 |
1.1253 |
0.0118 |
1.05% |
| 2025-06-06 |
021739 |
广发创业板ETF发起式联接F |
1.1253 |
1.1253 |
1.1300 |
1.1300 |
-0.0047 |
-0.42% |
| 2025-06-05 |
021739 |
广发创业板ETF发起式联接F |
1.1300 |
1.1300 |
1.1174 |
1.1174 |
0.0126 |
1.13% |
| 2025-06-04 |
021739 |
广发创业板ETF发起式联接F |
1.1174 |
1.1174 |
1.1053 |
1.1053 |
0.0121 |
1.09% |
| 2025-06-03 |
021739 |
广发创业板ETF发起式联接F |
1.1053 |
1.1053 |
1.1004 |
1.1004 |
0.0049 |
0.45% |
| 2025-05-30 |
021739 |
广发创业板ETF发起式联接F |
1.1004 |
1.1004 |
1.1102 |
1.1102 |
-0.0098 |
-0.88% |
| 2025-05-29 |
021739 |
广发创业板ETF发起式联接F |
1.1102 |
1.1102 |
1.0953 |
1.0953 |
0.0149 |
1.36% |
| 2025-05-28 |
021739 |
广发创业板ETF发起式联接F |
1.0953 |
1.0953 |
1.0982 |
1.0982 |
-0.0029 |
-0.26% |
| 2025-05-27 |
021739 |
广发创业板ETF发起式联接F |
1.0982 |
1.0982 |
1.1054 |
1.1054 |
-0.0072 |
-0.65% |
| 2025-05-26 |
021739 |
广发创业板ETF发起式联接F |
1.1054 |
1.1054 |
1.1135 |
1.1135 |
-0.0081 |
-0.73% |
| 2025-05-23 |
021739 |
广发创业板ETF发起式联接F |
1.1135 |
1.1135 |
1.1261 |
1.1261 |
-0.0126 |
-1.12% |
| 2025-05-22 |
021739 |
广发创业板ETF发起式联接F |
1.1261 |
1.1261 |
1.1367 |
1.1367 |
-0.0106 |
-0.93% |
| 2025-05-21 |
021739 |
广发创业板ETF发起式联接F |
1.1367 |
1.1367 |
1.1274 |
1.1274 |
0.0093 |
0.82% |
| 2025-05-20 |
021739 |
广发创业板ETF发起式联接F |
1.1274 |
1.1274 |
1.1192 |
1.1192 |
0.0082 |
0.73% |
| 2025-05-19 |
021739 |
广发创业板ETF发起式联接F |
1.1192 |
1.1192 |
1.1225 |
1.1225 |
-0.0033 |
-0.29% |
| 2025-05-16 |
021739 |
广发创业板ETF发起式联接F |
1.1225 |
1.1225 |
1.1246 |
1.1246 |
-0.0021 |
-0.19% |
| 2025-05-15 |
021739 |
广发创业板ETF发起式联接F |
1.1246 |
1.1246 |
1.1459 |
1.1459 |
-0.0213 |
-1.86% |
| 2025-05-14 |
021739 |
广发创业板ETF发起式联接F |
1.1459 |
1.1459 |
1.1347 |
1.1347 |
0.0112 |
0.99% |
| 2025-05-13 |
021739 |
广发创业板ETF发起式联接F |
1.1347 |
1.1347 |
1.1360 |
1.1360 |
-0.0013 |
-0.11% |
| 2025-05-12 |
021739 |
广发创业板ETF发起式联接F |
1.1360 |
1.1360 |
1.1079 |
1.1079 |
0.0281 |
2.54% |
| 2025-05-09 |
021739 |
广发创业板ETF发起式联接F |
1.1079 |
1.1079 |
1.1173 |
1.1173 |
-0.0094 |
-0.84% |
| 2025-05-08 |
021739 |
广发创业板ETF发起式联接F |
1.1173 |
1.1173 |
1.0998 |
1.0998 |
0.0175 |
1.59% |
| 2025-05-07 |
021739 |
广发创业板ETF发起式联接F |
1.0998 |
1.0998 |
1.0944 |
1.0944 |
0.0054 |
0.49% |
| 2025-05-06 |
021739 |
广发创业板ETF发起式联接F |
1.0944 |
1.0944 |
1.0742 |
1.0742 |
0.0202 |
1.88% |
| 2025-04-30 |
021739 |
广发创业板ETF发起式联接F |
1.0742 |
1.0742 |
1.0655 |
1.0655 |
0.0087 |
0.82% |
| 2025-04-29 |
021739 |
广发创业板ETF发起式联接F |
1.0655 |
1.0655 |
1.0668 |
1.0668 |
-0.0013 |
-0.12% |
| 2025-04-28 |
021739 |
广发创业板ETF发起式联接F |
1.0668 |
1.0668 |
1.0735 |
1.0735 |
-0.0067 |
-0.62% |
| 2025-04-25 |
021739 |
广发创业板ETF发起式联接F |
1.0735 |
1.0735 |
1.0675 |
1.0675 |
0.0060 |
0.56% |
| 2025-04-24 |
021739 |
广发创业板ETF发起式联接F |
1.0675 |
1.0675 |
1.0745 |
1.0745 |
-0.0070 |
-0.65% |
| 2025-04-23 |
021739 |
广发创业板ETF发起式联接F |
1.0745 |
1.0745 |
1.0635 |
1.0635 |
0.0110 |
1.03% |
| 2025-04-22 |
021739 |
广发创业板ETF发起式联接F |
1.0635 |
1.0635 |
1.0678 |
1.0678 |
-0.0043 |
-0.40% |
| 2025-04-21 |
021739 |
广发创业板ETF发起式联接F |
1.0678 |
1.0678 |
1.0520 |
1.0520 |
0.0158 |
1.50% |
| 2025-04-18 |
021739 |
广发创业板ETF发起式联接F |
1.0520 |
1.0520 |
1.0493 |
1.0493 |
0.0027 |
0.26% |
| 2025-04-17 |
021739 |
广发创业板ETF发起式联接F |
1.0493 |
1.0493 |
1.0484 |
1.0484 |
0.0009 |
0.09% |
| 2025-04-16 |
021739 |
广发创业板ETF发起式联接F |
1.0484 |
1.0484 |
1.0603 |
1.0603 |
-0.0119 |
-1.12% |
| 2025-04-15 |
021739 |
广发创业板ETF发起式联接F |
1.0603 |
1.0603 |
1.0616 |
1.0616 |
-0.0013 |
-0.12% |
| 2025-04-14 |
021739 |
广发创业板ETF发起式联接F |
1.0616 |
1.0616 |
1.0582 |
1.0582 |
0.0034 |
0.32% |
| 2025-04-11 |
021739 |
广发创业板ETF发起式联接F |
1.0582 |
1.0582 |
1.0446 |
1.0446 |
0.0136 |
1.30% |
| 2025-04-10 |
021739 |
广发创业板ETF发起式联接F |
1.0446 |
1.0446 |
1.0226 |
1.0226 |
0.0220 |
2.15% |
| 2025-04-09 |
021739 |
广发创业板ETF发起式联接F |
1.0226 |
1.0226 |
1.0133 |
1.0133 |
0.0093 |
0.92% |
| 2025-04-08 |
021739 |
广发创业板ETF发起式联接F |
1.0133 |
1.0133 |
0.9957 |
0.9957 |
0.0176 |
1.77% |
| 2025-04-07 |
021739 |
广发创业板ETF发起式联接F |
0.9957 |
0.9957 |
1.1338 |
1.1338 |
-0.1381 |
-12.18% |
| 2025-04-03 |
021739 |
广发创业板ETF发起式联接F |
1.1338 |
1.1338 |
1.1547 |
1.1547 |
-0.0209 |
-1.81% |
| 2025-04-02 |
021739 |
广发创业板ETF发起式联接F |
1.1547 |
1.1547 |
1.1533 |
1.1533 |
0.0014 |
0.12% |
| 2025-04-01 |
021739 |
广发创业板ETF发起式联接F |
1.1533 |
1.1533 |
1.1543 |
1.1543 |
-0.0010 |
-0.09% |
| 2025-03-31 |
021739 |
广发创业板ETF发起式联接F |
1.1543 |
1.1543 |
1.1674 |
1.1674 |
-0.0131 |
-1.12% |
| 2025-03-28 |
021739 |
广发创业板ETF发起式联接F |
1.1674 |
1.1674 |
1.1763 |
1.1763 |
-0.0089 |
-0.76% |
| 2025-03-27 |
021739 |
广发创业板ETF发起式联接F |
1.1763 |
1.1763 |
1.1736 |
1.1736 |
0.0027 |
0.23% |
| 2025-03-26 |
021739 |
广发创业板ETF发起式联接F |
1.1736 |
1.1736 |
1.1766 |
1.1766 |
-0.0030 |
-0.25% |
| 2025-03-25 |
021739 |
广发创业板ETF发起式联接F |
1.1766 |
1.1766 |
1.1805 |
1.1805 |
-0.0039 |
-0.33% |
| 2025-03-24 |
021739 |
广发创业板ETF发起式联接F |
1.1805 |
1.1805 |
1.1804 |
1.1804 |
0.0001 |
0.01% |
| 2025-03-21 |
021739 |
广发创业板ETF发起式联接F |
1.1804 |
1.1804 |
1.2061 |
1.2061 |
-0.0257 |
-2.13% |
| 2025-03-20 |
021739 |
广发创业板ETF发起式联接F |
1.2061 |
1.2061 |
1.2182 |
1.2182 |
-0.0121 |
-0.99% |
| 2025-03-19 |
021739 |
广发创业板ETF发起式联接F |
1.2182 |
1.2182 |
1.2216 |
1.2216 |
-0.0034 |
-0.28% |
| 2025-03-18 |
021739 |
广发创业板ETF发起式联接F |
1.2216 |
1.2216 |
1.2144 |
1.2144 |
0.0072 |
0.59% |
| 2025-03-17 |
021739 |
广发创业板ETF发起式联接F |
1.2144 |
1.2144 |
1.2207 |
1.2207 |
-0.0063 |
-0.52% |
| 2025-03-14 |
021739 |
广发创业板ETF发起式联接F |
1.2207 |
1.2207 |
1.1881 |
1.1881 |
0.0326 |
2.74% |
| 2025-03-13 |
021739 |
广发创业板ETF发起式联接F |
1.1881 |
1.1881 |
1.2018 |
1.2018 |
-0.0137 |
-1.14% |
| 2025-03-12 |
021739 |
广发创业板ETF发起式联接F |
1.2018 |
1.2018 |
1.2088 |
1.2088 |
-0.0070 |
-0.58% |
| 2025-03-11 |
021739 |
广发创业板ETF发起式联接F |
1.2088 |
1.2088 |
1.2066 |
1.2066 |
0.0022 |
0.18% |
| 2025-03-10 |
021739 |
广发创业板ETF发起式联接F |
1.2066 |
1.2066 |
1.2096 |
1.2096 |
-0.0030 |
-0.25% |
| 2025-03-07 |
021739 |
广发创业板ETF发起式联接F |
1.2096 |
1.2096 |
1.2254 |
1.2254 |
-0.0158 |
-1.29% |
| 2025-03-06 |
021739 |
广发创业板ETF发起式联接F |
1.2254 |
1.2254 |
1.2016 |
1.2016 |
0.0238 |
1.98% |
| 2025-03-05 |
021739 |
广发创业板ETF发起式联接F |
1.2016 |
1.2016 |
1.2016 |
1.2016 |
0.0000 |
0.00% |
| 2025-03-04 |
021739 |
广发创业板ETF发起式联接F |
1.2016 |
1.2016 |
1.2051 |
1.2051 |
-0.0035 |
-0.29% |
| 2025-03-03 |
021739 |
广发创业板ETF发起式联接F |
1.2051 |
1.2051 |
1.1910 |
1.1910 |
0.0141 |
1.18% |
| 2025-02-28 |
021739 |
广发创业板ETF发起式联接F |
1.1910 |
1.1910 |
1.2378 |
1.2378 |
-0.0468 |
-3.78% |
| 2025-02-27 |
021739 |
广发创业板ETF发起式联接F |
1.2378 |
1.2378 |
1.2442 |
1.2442 |
-0.0064 |
-0.51% |
| 2025-02-26 |
021739 |
广发创业板ETF发起式联接F |
1.2442 |
1.2442 |
1.2295 |
1.2295 |
0.0147 |
1.20% |
| 2025-02-25 |
021739 |
广发创业板ETF发起式联接F |
1.2295 |
1.2295 |
1.2437 |
1.2437 |
-0.0142 |
-1.14% |
| 2025-02-24 |
021739 |
广发创业板ETF发起式联接F |
1.2437 |
1.2437 |
1.2525 |
1.2525 |
-0.0088 |
-0.70% |
| 2025-02-21 |
021739 |
广发创业板ETF发起式联接F |
1.2525 |
1.2525 |
1.2221 |
1.2221 |
0.0304 |
2.49% |
| 2025-02-20 |
021739 |
广发创业板ETF发起式联接F |
1.2221 |
1.2221 |
1.2230 |
1.2230 |
-0.0009 |
-0.07% |
| 2025-02-19 |
021739 |
广发创业板ETF发起式联接F |
1.2230 |
1.2230 |
1.1989 |
1.1989 |
0.0241 |
2.01% |
| 2025-02-18 |
021739 |
广发创业板ETF发起式联接F |
1.1989 |
1.1989 |
1.2231 |
1.2231 |
-0.0242 |
-1.98% |
| 2025-02-17 |
021739 |
广发创业板ETF发起式联接F |
1.2231 |
1.2231 |
1.2170 |
1.2170 |
0.0061 |
0.50% |
| 2025-02-14 |
021739 |
广发创业板ETF发起式联接F |
1.2170 |
1.2170 |
1.1958 |
1.1958 |
0.0212 |
1.77% |
| 2025-02-13 |
021739 |
广发创业板ETF发起式联接F |
1.1958 |
1.1958 |
1.2042 |
1.2042 |
-0.0084 |
-0.70% |
| 2025-02-12 |
021739 |
广发创业板ETF发起式联接F |
1.2042 |
1.2042 |
1.1831 |
1.1831 |
0.0211 |
1.78% |
| 2025-02-11 |
021739 |
广发创业板ETF发起式联接F |
1.1831 |
1.1831 |
1.2001 |
1.2001 |
-0.0170 |
-1.42% |
| 2025-02-10 |
021739 |
广发创业板ETF发起式联接F |
1.2001 |
1.2001 |
1.1949 |
1.1949 |
0.0052 |
0.44% |
| 2025-02-07 |
021739 |
广发创业板ETF发起式联接F |
1.1949 |
1.1949 |
1.1660 |
1.1660 |
0.0289 |
2.48% |
| 2025-02-06 |
021739 |
广发创业板ETF发起式联接F |
1.1660 |
1.1660 |
1.1347 |
1.1347 |
0.0313 |
2.76% |
| 2025-02-05 |
021739 |
广发创业板ETF发起式联接F |
1.1347 |
1.1347 |
1.1353 |
1.1353 |
-0.0006 |
-0.05% |
| 2025-01-27 |
021739 |
广发创业板ETF发起式联接F |
1.1353 |
1.1353 |
1.1668 |
1.1668 |
-0.0315 |
-2.70% |
| 2025-01-24 |
021739 |
广发创业板ETF发起式联接F |
1.1668 |
1.1668 |
1.1502 |
1.1502 |
0.0166 |
1.44% |
| 2025-01-23 |
021739 |
广发创业板ETF发起式联接F |
1.1502 |
1.1502 |
1.1543 |
1.1543 |
-0.0041 |
-0.36% |
| 2025-01-22 |
021739 |
广发创业板ETF发起式联接F |
1.1543 |
1.1543 |
1.1606 |
1.1606 |
-0.0063 |
-0.54% |
| 2025-01-21 |
021739 |
广发创业板ETF发起式联接F |
1.1606 |
1.1606 |
1.1565 |
1.1565 |
0.0041 |
0.35% |
| 2025-01-20 |
021739 |
广发创业板ETF发起式联接F |
1.1565 |
1.1565 |
1.1364 |
1.1364 |
0.0201 |
1.77% |
| 2025-01-17 |
021739 |
广发创业板ETF发起式联接F |
1.1364 |
1.1364 |
1.1278 |
1.1278 |
0.0086 |
0.76% |
| 2025-01-16 |
021739 |
广发创业板ETF发起式联接F |
1.1278 |
1.1278 |
1.1205 |
1.1205 |
0.0073 |
0.65% |
| 2025-01-15 |
021739 |
广发创业板ETF发起式联接F |
1.1205 |
1.1205 |
1.1409 |
1.1409 |
-0.0204 |
-1.79% |
| 2025-01-14 |
021739 |
广发创业板ETF发起式联接F |
1.1409 |
1.1409 |
1.0907 |
1.0907 |
0.0502 |
4.60% |
| 2025-01-13 |
021739 |
广发创业板ETF发起式联接F |
1.0907 |
1.0907 |
1.0870 |
1.0870 |
0.0037 |
0.34% |
| 2025-01-10 |
021739 |
广发创业板ETF发起式联接F |
1.0870 |
1.0870 |
1.1060 |
1.1060 |
-0.0190 |
-1.72% |
| 2025-01-09 |
021739 |
广发创业板ETF发起式联接F |
1.1060 |
1.1060 |
1.1048 |
1.1048 |
0.0012 |
0.11% |
| 2025-01-08 |
021739 |
广发创业板ETF发起式联接F |
1.1048 |
1.1048 |
1.1156 |
1.1156 |
-0.0108 |
-0.97% |
| 2025-01-07 |
021739 |
广发创业板ETF发起式联接F |
1.1156 |
1.1156 |
1.1081 |
1.1081 |
0.0075 |
0.68% |
| 2025-01-06 |
021739 |
广发创业板ETF发起式联接F |
1.1081 |
1.1081 |
1.1090 |
1.1090 |
-0.0009 |
-0.08% |
| 2025-01-03 |
021739 |
广发创业板ETF发起式联接F |
1.1090 |
1.1090 |
1.1330 |
1.1330 |
-0.0240 |
-2.12% |
| 2025-01-02 |
021739 |
广发创业板ETF发起式联接F |
1.1330 |
1.1330 |
1.1764 |
1.1764 |
-0.0434 |
-3.69% |
