宝盈消费主题混合(宝盈消费主题灵活配置混合)基金净值查询(003715)
今天最新净值
2.0486
0.0146 0.72%
2025-12-12
盘中实时估值(仅供参考)
2.0476
0.0136 0.6664%
- 累计净值：2.0486
- 成立日期：2017-01-04
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：2.2302亿
- 最近资产：2.85亿元
- 基金公司：宝盈基金
- 基金经理：杨思亮
今年以来宝盈消费主题混合|宝盈消费主题灵活配置混合基金净值查询
今年以来,宝盈消费主题混合(003715)基金累计收益率0.66%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-12 |
003715 |
宝盈消费主题混合 |
2.0486 |
2.0486 |
2.0340 |
2.0340 |
0.0146 |
0.72% |
| 2025-12-11 |
003715 |
宝盈消费主题混合 |
2.0340 |
2.0340 |
2.0491 |
2.0491 |
-0.0151 |
-0.74% |
| 2025-12-10 |
003715 |
宝盈消费主题混合 |
2.0491 |
2.0491 |
2.0390 |
2.0390 |
0.0101 |
0.50% |
| 2025-12-09 |
003715 |
宝盈消费主题混合 |
2.0390 |
2.0390 |
2.0618 |
2.0618 |
-0.0228 |
-1.11% |
| 2025-12-08 |
003715 |
宝盈消费主题混合 |
2.0618 |
2.0618 |
2.0705 |
2.0705 |
-0.0087 |
-0.42% |
| 2025-12-05 |
003715 |
宝盈消费主题混合 |
2.0705 |
2.0705 |
2.0676 |
2.0676 |
0.0029 |
0.14% |
| 2025-12-04 |
003715 |
宝盈消费主题混合 |
2.0676 |
2.0676 |
2.0824 |
2.0824 |
-0.0148 |
-0.71% |
| 2025-12-03 |
003715 |
宝盈消费主题混合 |
2.0824 |
2.0824 |
2.0818 |
2.0818 |
0.0006 |
0.03% |
| 2025-12-02 |
003715 |
宝盈消费主题混合 |
2.0818 |
2.0818 |
2.0845 |
2.0845 |
-0.0027 |
-0.13% |
| 2025-12-01 |
003715 |
宝盈消费主题混合 |
2.0845 |
2.0845 |
2.0793 |
2.0793 |
0.0052 |
0.25% |
|
|
| 2025-11-28 |
003715 |
宝盈消费主题混合 |
2.0793 |
2.0793 |
2.0725 |
2.0725 |
0.0068 |
0.33% |
| 2025-11-27 |
003715 |
宝盈消费主题混合 |
2.0725 |
2.0725 |
2.0766 |
2.0766 |
-0.0041 |
-0.20% |
| 2025-11-26 |
003715 |
宝盈消费主题混合 |
2.0766 |
2.0766 |
2.0717 |
2.0717 |
0.0049 |
0.24% |
| 2025-11-25 |
003715 |
宝盈消费主题混合 |
2.0717 |
2.0717 |
2.0677 |
2.0677 |
0.0040 |
0.19% |
| 2025-11-24 |
003715 |
宝盈消费主题混合 |
2.0677 |
2.0677 |
2.0665 |
2.0665 |
0.0012 |
0.06% |
| 2025-11-21 |
003715 |
宝盈消费主题混合 |
2.0665 |
2.0665 |
2.0823 |
2.0823 |
-0.0158 |
-0.76% |
| 2025-11-20 |
003715 |
宝盈消费主题混合 |
2.0823 |
2.0823 |
2.0923 |
2.0923 |
-0.0100 |
-0.48% |
| 2025-11-19 |
003715 |
宝盈消费主题混合 |
2.0923 |
2.0923 |
2.0900 |
2.0900 |
0.0023 |
0.11% |
| 2025-11-18 |
003715 |
宝盈消费主题混合 |
2.0900 |
2.0900 |
2.0938 |
2.0938 |
-0.0038 |
-0.18% |
| 2025-11-17 |
003715 |
宝盈消费主题混合 |
2.0938 |
2.0938 |
2.1090 |
2.1090 |
-0.0152 |
-0.72% |
| 2025-11-14 |
003715 |
宝盈消费主题混合 |
2.1090 |
2.1090 |
2.1324 |
2.1324 |
-0.0234 |
-1.10% |
| 2025-11-13 |
003715 |
宝盈消费主题混合 |
2.1324 |
2.1324 |
2.1244 |
2.1244 |
0.0080 |
0.38% |
| 2025-11-12 |
003715 |
宝盈消费主题混合 |
2.1244 |
2.1244 |
2.1146 |
2.1146 |
0.0098 |
0.46% |
| 2025-11-11 |
003715 |
宝盈消费主题混合 |
2.1146 |
2.1146 |
2.1166 |
2.1166 |
-0.0020 |
-0.09% |
| 2025-11-10 |
003715 |
宝盈消费主题混合 |
2.1166 |
2.1166 |
2.0697 |
2.0697 |
0.0469 |
2.27% |
|
|
| 2025-11-07 |
003715 |
宝盈消费主题混合 |
2.0697 |
2.0697 |
2.0850 |
2.0850 |
-0.0153 |
-0.73% |
| 2025-11-06 |
003715 |
宝盈消费主题混合 |
2.0850 |
2.0850 |
2.0831 |
2.0831 |
0.0019 |
0.09% |
| 2025-11-05 |
003715 |
宝盈消费主题混合 |
2.0831 |
2.0831 |
2.0792 |
2.0792 |
0.0039 |
0.19% |
| 2025-11-04 |
003715 |
宝盈消费主题混合 |
2.0792 |
2.0792 |
2.0982 |
2.0982 |
-0.0190 |
-0.91% |
| 2025-11-03 |
003715 |
宝盈消费主题混合 |
2.0982 |
2.0982 |
2.0758 |
2.0758 |
0.0224 |
1.08% |
| 2025-10-31 |
003715 |
宝盈消费主题混合 |
2.0758 |
2.0758 |
2.0600 |
2.0600 |
0.0158 |
0.77% |
| 2025-10-30 |
003715 |
宝盈消费主题混合 |
2.0600 |
2.0600 |
2.0733 |
2.0733 |
-0.0133 |
-0.64% |
| 2025-10-29 |
003715 |
宝盈消费主题混合 |
2.0733 |
2.0733 |
2.0701 |
2.0701 |
0.0032 |
0.15% |
| 2025-10-28 |
003715 |
宝盈消费主题混合 |
2.0701 |
2.0701 |
2.0912 |
2.0912 |
-0.0211 |
-1.01% |
| 2025-10-27 |
003715 |
宝盈消费主题混合 |
2.0912 |
2.0912 |
2.0817 |
2.0817 |
0.0095 |
0.46% |
| 2025-10-24 |
003715 |
宝盈消费主题混合 |
2.0817 |
2.0817 |
2.0986 |
2.0986 |
-0.0169 |
-0.81% |
| 2025-10-23 |
003715 |
宝盈消费主题混合 |
2.0986 |
2.0986 |
2.0847 |
2.0847 |
0.0139 |
0.67% |
| 2025-10-22 |
003715 |
宝盈消费主题混合 |
2.0847 |
2.0847 |
2.0959 |
2.0959 |
-0.0112 |
-0.53% |
| 2025-10-21 |
003715 |
宝盈消费主题混合 |
2.0959 |
2.0959 |
2.0824 |
2.0824 |
0.0135 |
0.65% |
| 2025-10-20 |
003715 |
宝盈消费主题混合 |
2.0824 |
2.0824 |
2.0872 |
2.0872 |
-0.0048 |
-0.23% |
| 2025-10-17 |
003715 |
宝盈消费主题混合 |
2.0872 |
2.0872 |
2.1125 |
2.1125 |
-0.0253 |
-1.20% |
| 2025-10-16 |
003715 |
宝盈消费主题混合 |
2.1125 |
2.1125 |
2.1062 |
2.1062 |
0.0063 |
0.30% |
| 2025-10-15 |
003715 |
宝盈消费主题混合 |
2.1062 |
2.1062 |
2.0983 |
2.0983 |
0.0079 |
0.38% |
| 2025-10-14 |
003715 |
宝盈消费主题混合 |
2.0983 |
2.0983 |
2.0705 |
2.0705 |
0.0278 |
1.34% |
| 2025-10-13 |
003715 |
宝盈消费主题混合 |
2.0705 |
2.0705 |
2.0865 |
2.0865 |
-0.0160 |
-0.77% |
| 2025-10-10 |
003715 |
宝盈消费主题混合 |
2.0865 |
2.0865 |
2.0725 |
2.0725 |
0.0140 |
0.68% |
| 2025-10-09 |
003715 |
宝盈消费主题混合 |
2.0725 |
2.0725 |
2.0773 |
2.0773 |
-0.0048 |
-0.23% |
| 2025-09-30 |
003715 |
宝盈消费主题混合 |
2.0773 |
2.0773 |
2.0896 |
2.0896 |
-0.0123 |
-0.59% |
| 2025-09-29 |
003715 |
宝盈消费主题混合 |
2.0896 |
2.0896 |
2.0845 |
2.0845 |
0.0051 |
0.24% |
| 2025-09-26 |
003715 |
宝盈消费主题混合 |
2.0845 |
2.0845 |
2.0773 |
2.0773 |
0.0072 |
0.35% |
| 2025-09-25 |
003715 |
宝盈消费主题混合 |
2.0773 |
2.0773 |
2.0948 |
2.0948 |
-0.0175 |
-0.84% |
| 2025-09-24 |
003715 |
宝盈消费主题混合 |
2.0948 |
2.0948 |
2.0919 |
2.0919 |
0.0029 |
0.14% |
| 2025-09-23 |
003715 |
宝盈消费主题混合 |
2.0919 |
2.0919 |
2.0976 |
2.0976 |
-0.0057 |
-0.27% |
| 2025-09-22 |
003715 |
宝盈消费主题混合 |
2.0976 |
2.0976 |
2.1194 |
2.1194 |
-0.0218 |
-1.03% |
| 2025-09-19 |
003715 |
宝盈消费主题混合 |
2.1194 |
2.1194 |
2.1149 |
2.1149 |
0.0045 |
0.21% |
| 2025-09-18 |
003715 |
宝盈消费主题混合 |
2.1149 |
2.1149 |
2.1460 |
2.1460 |
-0.0311 |
-1.45% |
| 2025-09-17 |
003715 |
宝盈消费主题混合 |
2.1460 |
2.1460 |
2.1514 |
2.1514 |
-0.0054 |
-0.25% |
| 2025-09-16 |
003715 |
宝盈消费主题混合 |
2.1514 |
2.1514 |
2.1646 |
2.1646 |
-0.0132 |
-0.61% |
| 2025-09-15 |
003715 |
宝盈消费主题混合 |
2.1646 |
2.1646 |
2.1453 |
2.1453 |
0.0193 |
0.90% |
| 2025-09-12 |
003715 |
宝盈消费主题混合 |
2.1453 |
2.1453 |
2.1728 |
2.1728 |
-0.0275 |
-1.27% |
| 2025-09-11 |
003715 |
宝盈消费主题混合 |
2.1728 |
2.1728 |
2.1381 |
2.1381 |
0.0347 |
1.62% |
| 2025-09-10 |
003715 |
宝盈消费主题混合 |
2.1381 |
2.1381 |
2.1425 |
2.1425 |
-0.0044 |
-0.21% |
| 2025-09-09 |
003715 |
宝盈消费主题混合 |
2.1425 |
2.1425 |
2.1379 |
2.1379 |
0.0046 |
0.22% |
| 2025-09-08 |
003715 |
宝盈消费主题混合 |
2.1379 |
2.1379 |
2.0979 |
2.0979 |
0.0400 |
1.91% |
| 2025-09-05 |
003715 |
宝盈消费主题混合 |
2.0979 |
2.0979 |
2.0731 |
2.0731 |
0.0248 |
1.20% |
| 2025-09-04 |
003715 |
宝盈消费主题混合 |
2.0731 |
2.0731 |
2.0753 |
2.0753 |
-0.0022 |
-0.11% |
| 2025-09-03 |
003715 |
宝盈消费主题混合 |
2.0753 |
2.0753 |
2.0982 |
2.0982 |
-0.0229 |
-1.09% |
| 2025-09-02 |
003715 |
宝盈消费主题混合 |
2.0982 |
2.0982 |
2.0973 |
2.0973 |
0.0009 |
0.04% |
| 2025-09-01 |
003715 |
宝盈消费主题混合 |
2.0973 |
2.0973 |
2.1035 |
2.1035 |
-0.0062 |
-0.29% |
| 2025-08-29 |
003715 |
宝盈消费主题混合 |
2.1035 |
2.1035 |
2.0765 |
2.0765 |
0.0270 |
1.30% |
| 2025-08-28 |
003715 |
宝盈消费主题混合 |
2.0765 |
2.0765 |
2.0821 |
2.0821 |
-0.0056 |
-0.27% |
| 2025-08-27 |
003715 |
宝盈消费主题混合 |
2.0821 |
2.0821 |
2.1289 |
2.1289 |
-0.0468 |
-2.20% |
| 2025-08-26 |
003715 |
宝盈消费主题混合 |
2.1289 |
2.1289 |
2.1233 |
2.1233 |
0.0056 |
0.26% |
| 2025-08-25 |
003715 |
宝盈消费主题混合 |
2.1233 |
2.1233 |
2.0784 |
2.0784 |
0.0449 |
2.16% |
| 2025-08-22 |
003715 |
宝盈消费主题混合 |
2.0784 |
2.0784 |
2.0730 |
2.0730 |
0.0054 |
0.26% |
| 2025-08-21 |
003715 |
宝盈消费主题混合 |
2.0730 |
2.0730 |
2.0687 |
2.0687 |
0.0043 |
0.21% |
| 2025-08-20 |
003715 |
宝盈消费主题混合 |
2.0687 |
2.0687 |
2.0477 |
2.0477 |
0.0210 |
1.03% |
| 2025-08-19 |
003715 |
宝盈消费主题混合 |
2.0477 |
2.0477 |
2.0370 |
2.0370 |
0.0107 |
0.53% |
| 2025-08-18 |
003715 |
宝盈消费主题混合 |
2.0370 |
2.0370 |
2.0344 |
2.0344 |
0.0026 |
0.13% |
| 2025-08-15 |
003715 |
宝盈消费主题混合 |
2.0344 |
2.0344 |
2.0318 |
2.0318 |
0.0026 |
0.13% |
| 2025-08-14 |
003715 |
宝盈消费主题混合 |
2.0318 |
2.0318 |
2.0395 |
2.0395 |
-0.0077 |
-0.38% |
| 2025-08-13 |
003715 |
宝盈消费主题混合 |
2.0395 |
2.0395 |
2.0372 |
2.0372 |
0.0023 |
0.11% |
| 2025-08-12 |
003715 |
宝盈消费主题混合 |
2.0372 |
2.0372 |
2.0353 |
2.0353 |
0.0019 |
0.09% |
| 2025-08-11 |
003715 |
宝盈消费主题混合 |
2.0353 |
2.0353 |
2.0129 |
2.0129 |
0.0224 |
1.11% |
| 2025-08-08 |
003715 |
宝盈消费主题混合 |
2.0129 |
2.0129 |
2.0202 |
2.0202 |
-0.0073 |
-0.36% |
| 2025-08-07 |
003715 |
宝盈消费主题混合 |
2.0202 |
2.0202 |
2.0182 |
2.0182 |
0.0020 |
0.10% |
| 2025-08-06 |
003715 |
宝盈消费主题混合 |
2.0182 |
2.0182 |
2.0140 |
2.0140 |
0.0042 |
0.21% |
| 2025-08-05 |
003715 |
宝盈消费主题混合 |
2.0140 |
2.0140 |
2.0007 |
2.0007 |
0.0133 |
0.66% |
| 2025-08-04 |
003715 |
宝盈消费主题混合 |
2.0007 |
2.0007 |
1.9993 |
1.9993 |
0.0014 |
0.07% |
| 2025-08-01 |
003715 |
宝盈消费主题混合 |
1.9993 |
1.9993 |
2.0002 |
2.0002 |
-0.0009 |
-0.04% |
| 2025-07-31 |
003715 |
宝盈消费主题混合 |
2.0002 |
2.0002 |
2.0435 |
2.0435 |
-0.0433 |
-2.12% |
| 2025-07-30 |
003715 |
宝盈消费主题混合 |
2.0435 |
2.0435 |
2.0194 |
2.0194 |
0.0241 |
1.19% |
| 2025-07-29 |
003715 |
宝盈消费主题混合 |
2.0194 |
2.0194 |
2.0279 |
2.0279 |
-0.0085 |
-0.42% |
| 2025-07-28 |
003715 |
宝盈消费主题混合 |
2.0279 |
2.0279 |
2.0369 |
2.0369 |
-0.0090 |
-0.44% |
| 2025-07-25 |
003715 |
宝盈消费主题混合 |
2.0369 |
2.0369 |
2.0642 |
2.0642 |
-0.0273 |
-1.32% |
| 2025-07-24 |
003715 |
宝盈消费主题混合 |
2.0642 |
2.0642 |
2.0583 |
2.0583 |
0.0059 |
0.29% |
| 2025-07-23 |
003715 |
宝盈消费主题混合 |
2.0583 |
2.0583 |
2.0559 |
2.0559 |
0.0024 |
0.12% |
| 2025-07-22 |
003715 |
宝盈消费主题混合 |
2.0559 |
2.0559 |
2.0206 |
2.0206 |
0.0353 |
1.75% |
| 2025-07-21 |
003715 |
宝盈消费主题混合 |
2.0206 |
2.0206 |
2.0169 |
2.0169 |
0.0037 |
0.18% |
| 2025-07-18 |
003715 |
宝盈消费主题混合 |
2.0169 |
2.0169 |
1.9984 |
1.9984 |
0.0185 |
0.93% |
| 2025-07-17 |
003715 |
宝盈消费主题混合 |
1.9984 |
1.9984 |
1.9938 |
1.9938 |
0.0046 |
0.23% |
| 2025-07-16 |
003715 |
宝盈消费主题混合 |
1.9938 |
1.9938 |
1.9903 |
1.9903 |
0.0035 |
0.18% |
| 2025-07-15 |
003715 |
宝盈消费主题混合 |
1.9903 |
1.9903 |
1.9999 |
1.9999 |
-0.0096 |
-0.48% |
| 2025-07-14 |
003715 |
宝盈消费主题混合 |
1.9999 |
1.9999 |
1.9994 |
1.9994 |
0.0005 |
0.03% |
| 2025-07-11 |
003715 |
宝盈消费主题混合 |
1.9994 |
1.9994 |
1.9931 |
1.9931 |
0.0063 |
0.32% |
| 2025-07-10 |
003715 |
宝盈消费主题混合 |
1.9931 |
1.9931 |
1.9858 |
1.9858 |
0.0073 |
0.37% |
| 2025-07-09 |
003715 |
宝盈消费主题混合 |
1.9858 |
1.9858 |
1.9819 |
1.9819 |
0.0039 |
0.20% |
| 2025-07-08 |
003715 |
宝盈消费主题混合 |
1.9819 |
1.9819 |
1.9744 |
1.9744 |
0.0075 |
0.38% |
| 2025-07-07 |
003715 |
宝盈消费主题混合 |
1.9744 |
1.9744 |
1.9853 |
1.9853 |
-0.0109 |
-0.55% |
| 2025-07-04 |
003715 |
宝盈消费主题混合 |
1.9853 |
1.9853 |
1.9797 |
1.9797 |
0.0056 |
0.28% |
| 2025-07-03 |
003715 |
宝盈消费主题混合 |
1.9797 |
1.9797 |
1.9775 |
1.9775 |
0.0022 |
0.11% |
| 2025-07-02 |
003715 |
宝盈消费主题混合 |
1.9775 |
1.9775 |
1.9706 |
1.9706 |
0.0069 |
0.35% |
| 2025-07-01 |
003715 |
宝盈消费主题混合 |
1.9706 |
1.9706 |
1.9737 |
1.9737 |
-0.0031 |
-0.16% |
| 2025-06-30 |
003715 |
宝盈消费主题混合 |
1.9737 |
1.9737 |
1.9733 |
1.9733 |
0.0004 |
0.02% |
| 2025-06-27 |
003715 |
宝盈消费主题混合 |
1.9733 |
1.9733 |
1.9819 |
1.9819 |
-0.0086 |
-0.43% |
| 2025-06-26 |
003715 |
宝盈消费主题混合 |
1.9819 |
1.9819 |
1.9841 |
1.9841 |
-0.0022 |
-0.11% |
| 2025-06-25 |
003715 |
宝盈消费主题混合 |
1.9841 |
1.9841 |
1.9776 |
1.9776 |
0.0065 |
0.33% |
| 2025-06-24 |
003715 |
宝盈消费主题混合 |
1.9776 |
1.9776 |
1.9643 |
1.9643 |
0.0133 |
0.68% |
| 2025-06-23 |
003715 |
宝盈消费主题混合 |
1.9643 |
1.9643 |
1.9758 |
1.9758 |
-0.0115 |
-0.58% |
| 2025-06-20 |
003715 |
宝盈消费主题混合 |
1.9758 |
1.9758 |
1.9607 |
1.9607 |
0.0151 |
0.77% |
| 2025-06-19 |
003715 |
宝盈消费主题混合 |
1.9607 |
1.9607 |
1.9722 |
1.9722 |
-0.0115 |
-0.58% |
| 2025-06-18 |
003715 |
宝盈消费主题混合 |
1.9722 |
1.9722 |
1.9740 |
1.9740 |
-0.0018 |
-0.09% |
| 2025-06-17 |
003715 |
宝盈消费主题混合 |
1.9740 |
1.9740 |
1.9679 |
1.9679 |
0.0061 |
0.31% |
| 2025-06-16 |
003715 |
宝盈消费主题混合 |
1.9679 |
1.9679 |
1.9750 |
1.9750 |
-0.0071 |
-0.36% |
| 2025-06-13 |
003715 |
宝盈消费主题混合 |
1.9750 |
1.9750 |
1.9993 |
1.9993 |
-0.0243 |
-1.22% |
| 2025-06-12 |
003715 |
宝盈消费主题混合 |
1.9993 |
1.9993 |
2.0141 |
2.0141 |
-0.0148 |
-0.73% |
| 2025-06-11 |
003715 |
宝盈消费主题混合 |
2.0141 |
2.0141 |
2.0052 |
2.0052 |
0.0089 |
0.44% |
| 2025-06-10 |
003715 |
宝盈消费主题混合 |
2.0052 |
2.0052 |
2.0194 |
2.0194 |
-0.0142 |
-0.70% |
| 2025-06-09 |
003715 |
宝盈消费主题混合 |
2.0194 |
2.0194 |
2.0144 |
2.0144 |
0.0050 |
0.25% |
| 2025-06-06 |
003715 |
宝盈消费主题混合 |
2.0144 |
2.0144 |
2.0190 |
2.0190 |
-0.0046 |
-0.23% |
| 2025-06-05 |
003715 |
宝盈消费主题混合 |
2.0190 |
2.0190 |
2.0250 |
2.0250 |
-0.0060 |
-0.30% |
| 2025-06-04 |
003715 |
宝盈消费主题混合 |
2.0250 |
2.0250 |
2.0187 |
2.0187 |
0.0063 |
0.31% |
| 2025-06-03 |
003715 |
宝盈消费主题混合 |
2.0187 |
2.0187 |
2.0206 |
2.0206 |
-0.0019 |
-0.09% |
| 2025-05-30 |
003715 |
宝盈消费主题混合 |
2.0206 |
2.0206 |
2.0312 |
2.0312 |
-0.0106 |
-0.52% |
| 2025-05-29 |
003715 |
宝盈消费主题混合 |
2.0312 |
2.0312 |
2.0317 |
2.0317 |
-0.0005 |
-0.02% |
| 2025-05-28 |
003715 |
宝盈消费主题混合 |
2.0317 |
2.0317 |
2.0221 |
2.0221 |
0.0096 |
0.47% |
| 2025-05-27 |
003715 |
宝盈消费主题混合 |
2.0221 |
2.0221 |
2.0225 |
2.0225 |
-0.0004 |
-0.02% |
| 2025-05-26 |
003715 |
宝盈消费主题混合 |
2.0225 |
2.0225 |
2.0334 |
2.0334 |
-0.0109 |
-0.54% |
| 2025-05-23 |
003715 |
宝盈消费主题混合 |
2.0334 |
2.0334 |
2.0417 |
2.0417 |
-0.0083 |
-0.41% |
| 2025-05-22 |
003715 |
宝盈消费主题混合 |
2.0417 |
2.0417 |
2.0468 |
2.0468 |
-0.0051 |
-0.25% |
| 2025-05-21 |
003715 |
宝盈消费主题混合 |
2.0468 |
2.0468 |
2.0488 |
2.0488 |
-0.0020 |
-0.10% |
| 2025-05-20 |
003715 |
宝盈消费主题混合 |
2.0488 |
2.0488 |
2.0349 |
2.0349 |
0.0139 |
0.68% |
| 2025-05-19 |
003715 |
宝盈消费主题混合 |
2.0349 |
2.0349 |
2.0399 |
2.0399 |
-0.0050 |
-0.25% |
| 2025-05-16 |
003715 |
宝盈消费主题混合 |
2.0399 |
2.0399 |
2.0529 |
2.0529 |
-0.0130 |
-0.63% |
| 2025-05-15 |
003715 |
宝盈消费主题混合 |
2.0529 |
2.0529 |
2.0632 |
2.0632 |
-0.0103 |
-0.50% |
| 2025-05-14 |
003715 |
宝盈消费主题混合 |
2.0632 |
2.0632 |
2.0483 |
2.0483 |
0.0149 |
0.73% |
| 2025-05-13 |
003715 |
宝盈消费主题混合 |
2.0483 |
2.0483 |
2.0484 |
2.0484 |
-0.0001 |
0.00% |
| 2025-05-12 |
003715 |
宝盈消费主题混合 |
2.0484 |
2.0484 |
2.0377 |
2.0377 |
0.0107 |
0.53% |
| 2025-05-09 |
003715 |
宝盈消费主题混合 |
2.0377 |
2.0377 |
2.0379 |
2.0379 |
-0.0002 |
-0.01% |
| 2025-05-08 |
003715 |
宝盈消费主题混合 |
2.0379 |
2.0379 |
2.0297 |
2.0297 |
0.0082 |
0.40% |
| 2025-05-07 |
003715 |
宝盈消费主题混合 |
2.0297 |
2.0297 |
2.0260 |
2.0260 |
0.0037 |
0.18% |
| 2025-05-06 |
003715 |
宝盈消费主题混合 |
2.0260 |
2.0260 |
2.0186 |
2.0186 |
0.0074 |
0.37% |
| 2025-04-30 |
003715 |
宝盈消费主题混合 |
2.0186 |
2.0186 |
2.0173 |
2.0173 |
0.0013 |
0.06% |
| 2025-04-29 |
003715 |
宝盈消费主题混合 |
2.0173 |
2.0173 |
2.0218 |
2.0218 |
-0.0045 |
-0.22% |
| 2025-04-28 |
003715 |
宝盈消费主题混合 |
2.0218 |
2.0218 |
2.0338 |
2.0338 |
-0.0120 |
-0.59% |
| 2025-04-25 |
003715 |
宝盈消费主题混合 |
2.0338 |
2.0338 |
2.0337 |
2.0337 |
0.0001 |
0.00% |
| 2025-04-24 |
003715 |
宝盈消费主题混合 |
2.0337 |
2.0337 |
2.0410 |
2.0410 |
-0.0073 |
-0.36% |
| 2025-04-23 |
003715 |
宝盈消费主题混合 |
2.0410 |
2.0410 |
2.0489 |
2.0489 |
-0.0079 |
-0.39% |
| 2025-04-22 |
003715 |
宝盈消费主题混合 |
2.0489 |
2.0489 |
2.0466 |
2.0466 |
0.0023 |
0.11% |
| 2025-04-21 |
003715 |
宝盈消费主题混合 |
2.0466 |
2.0466 |
2.0547 |
2.0547 |
-0.0081 |
-0.39% |
| 2025-04-18 |
003715 |
宝盈消费主题混合 |
2.0547 |
2.0547 |
2.0701 |
2.0701 |
-0.0154 |
-0.74% |
| 2025-04-17 |
003715 |
宝盈消费主题混合 |
2.0701 |
2.0701 |
2.0650 |
2.0650 |
0.0051 |
0.25% |
| 2025-04-16 |
003715 |
宝盈消费主题混合 |
2.0650 |
2.0650 |
2.0598 |
2.0598 |
0.0052 |
0.25% |
| 2025-04-15 |
003715 |
宝盈消费主题混合 |
2.0598 |
2.0598 |
2.0494 |
2.0494 |
0.0104 |
0.51% |
| 2025-04-14 |
003715 |
宝盈消费主题混合 |
2.0494 |
2.0494 |
2.0566 |
2.0566 |
-0.0072 |
-0.35% |
| 2025-04-11 |
003715 |
宝盈消费主题混合 |
2.0566 |
2.0566 |
2.0716 |
2.0716 |
-0.0150 |
-0.72% |
| 2025-04-10 |
003715 |
宝盈消费主题混合 |
2.0716 |
2.0716 |
2.0604 |
2.0604 |
0.0112 |
0.54% |
| 2025-04-09 |
003715 |
宝盈消费主题混合 |
2.0604 |
2.0604 |
2.0367 |
2.0367 |
0.0237 |
1.16% |
| 2025-04-08 |
003715 |
宝盈消费主题混合 |
2.0367 |
2.0367 |
1.9818 |
1.9818 |
0.0549 |
2.77% |
| 2025-04-07 |
003715 |
宝盈消费主题混合 |
1.9818 |
1.9818 |
2.0674 |
2.0674 |
-0.0856 |
-4.14% |
| 2025-04-03 |
003715 |
宝盈消费主题混合 |
2.0674 |
2.0674 |
2.0613 |
2.0613 |
0.0061 |
0.30% |
| 2025-04-02 |
003715 |
宝盈消费主题混合 |
2.0613 |
2.0613 |
2.0612 |
2.0612 |
0.0001 |
0.00% |
| 2025-04-01 |
003715 |
宝盈消费主题混合 |
2.0612 |
2.0612 |
2.0566 |
2.0566 |
0.0046 |
0.22% |
| 2025-03-31 |
003715 |
宝盈消费主题混合 |
2.0566 |
2.0566 |
2.0754 |
2.0754 |
-0.0188 |
-0.91% |
| 2025-03-28 |
003715 |
宝盈消费主题混合 |
2.0754 |
2.0754 |
2.0820 |
2.0820 |
-0.0066 |
-0.32% |
| 2025-03-27 |
003715 |
宝盈消费主题混合 |
2.0820 |
2.0820 |
2.0694 |
2.0694 |
0.0126 |
0.61% |
| 2025-03-26 |
003715 |
宝盈消费主题混合 |
2.0694 |
2.0694 |
2.0677 |
2.0677 |
0.0017 |
0.08% |
| 2025-03-25 |
003715 |
宝盈消费主题混合 |
2.0677 |
2.0677 |
2.0673 |
2.0673 |
0.0004 |
0.02% |
| 2025-03-24 |
003715 |
宝盈消费主题混合 |
2.0673 |
2.0673 |
2.0628 |
2.0628 |
0.0045 |
0.22% |
| 2025-03-21 |
003715 |
宝盈消费主题混合 |
2.0628 |
2.0628 |
2.0753 |
2.0753 |
-0.0125 |
-0.60% |
| 2025-03-20 |
003715 |
宝盈消费主题混合 |
2.0753 |
2.0753 |
2.0990 |
2.0990 |
-0.0237 |
-1.13% |
| 2025-03-19 |
003715 |
宝盈消费主题混合 |
2.0990 |
2.0990 |
2.0976 |
2.0976 |
0.0014 |
0.07% |
| 2025-03-18 |
003715 |
宝盈消费主题混合 |
2.0976 |
2.0976 |
2.1068 |
2.1068 |
-0.0092 |
-0.44% |
| 2025-03-17 |
003715 |
宝盈消费主题混合 |
2.1068 |
2.1068 |
2.1006 |
2.1006 |
0.0062 |
0.30% |
| 2025-03-14 |
003715 |
宝盈消费主题混合 |
2.1006 |
2.1006 |
2.0336 |
2.0336 |
0.0670 |
3.29% |
| 2025-03-13 |
003715 |
宝盈消费主题混合 |
2.0336 |
2.0336 |
2.0364 |
2.0364 |
-0.0028 |
-0.14% |
| 2025-03-12 |
003715 |
宝盈消费主题混合 |
2.0364 |
2.0364 |
2.0517 |
2.0517 |
-0.0153 |
-0.75% |
| 2025-03-11 |
003715 |
宝盈消费主题混合 |
2.0517 |
2.0517 |
2.0242 |
2.0242 |
0.0275 |
1.36% |
| 2025-03-10 |
003715 |
宝盈消费主题混合 |
2.0242 |
2.0242 |
2.0255 |
2.0255 |
-0.0013 |
-0.06% |
| 2025-03-07 |
003715 |
宝盈消费主题混合 |
2.0255 |
2.0255 |
2.0143 |
2.0143 |
0.0112 |
0.56% |
| 2025-03-06 |
003715 |
宝盈消费主题混合 |
2.0143 |
2.0143 |
2.0004 |
2.0004 |
0.0139 |
0.69% |
| 2025-03-05 |
003715 |
宝盈消费主题混合 |
2.0004 |
2.0004 |
1.9953 |
1.9953 |
0.0051 |
0.26% |
| 2025-03-04 |
003715 |
宝盈消费主题混合 |
1.9953 |
1.9953 |
1.9988 |
1.9988 |
-0.0035 |
-0.18% |
| 2025-03-03 |
003715 |
宝盈消费主题混合 |
1.9988 |
1.9988 |
2.0087 |
2.0087 |
-0.0099 |
-0.49% |
| 2025-02-28 |
003715 |
宝盈消费主题混合 |
2.0087 |
2.0087 |
2.0176 |
2.0176 |
-0.0089 |
-0.44% |
| 2025-02-27 |
003715 |
宝盈消费主题混合 |
2.0176 |
2.0176 |
1.9883 |
1.9883 |
0.0293 |
1.47% |
| 2025-02-26 |
003715 |
宝盈消费主题混合 |
1.9883 |
1.9883 |
1.9800 |
1.9800 |
0.0083 |
0.42% |
| 2025-02-25 |
003715 |
宝盈消费主题混合 |
1.9800 |
1.9800 |
1.9956 |
1.9956 |
-0.0156 |
-0.78% |
| 2025-02-24 |
003715 |
宝盈消费主题混合 |
1.9956 |
1.9956 |
1.9954 |
1.9954 |
0.0002 |
0.01% |
| 2025-02-21 |
003715 |
宝盈消费主题混合 |
1.9954 |
1.9954 |
2.0041 |
2.0041 |
-0.0087 |
-0.43% |
| 2025-02-20 |
003715 |
宝盈消费主题混合 |
2.0041 |
2.0041 |
2.0052 |
2.0052 |
-0.0011 |
-0.05% |
| 2025-02-19 |
003715 |
宝盈消费主题混合 |
2.0052 |
2.0052 |
1.9987 |
1.9987 |
0.0065 |
0.33% |
| 2025-02-18 |
003715 |
宝盈消费主题混合 |
1.9987 |
1.9987 |
2.0054 |
2.0054 |
-0.0067 |
-0.33% |
| 2025-02-17 |
003715 |
宝盈消费主题混合 |
2.0054 |
2.0054 |
2.0126 |
2.0126 |
-0.0072 |
-0.36% |
| 2025-02-14 |
003715 |
宝盈消费主题混合 |
2.0126 |
2.0126 |
2.0124 |
2.0124 |
0.0002 |
0.01% |
| 2025-02-13 |
003715 |
宝盈消费主题混合 |
2.0124 |
2.0124 |
2.0064 |
2.0064 |
0.0060 |
0.30% |
| 2025-02-12 |
003715 |
宝盈消费主题混合 |
2.0064 |
2.0064 |
2.0063 |
2.0063 |
0.0001 |
0.00% |
| 2025-02-11 |
003715 |
宝盈消费主题混合 |
2.0063 |
2.0063 |
2.0072 |
2.0072 |
-0.0009 |
-0.04% |
| 2025-02-10 |
003715 |
宝盈消费主题混合 |
2.0072 |
2.0072 |
2.0072 |
2.0072 |
0.0000 |
0.00% |
| 2025-02-07 |
003715 |
宝盈消费主题混合 |
2.0072 |
2.0072 |
2.0017 |
2.0017 |
0.0055 |
0.27% |
| 2025-02-06 |
003715 |
宝盈消费主题混合 |
2.0017 |
2.0017 |
1.9992 |
1.9992 |
0.0025 |
0.13% |
| 2025-02-05 |
003715 |
宝盈消费主题混合 |
1.9992 |
1.9992 |
2.0155 |
2.0155 |
-0.0163 |
-0.81% |
| 2025-01-27 |
003715 |
宝盈消费主题混合 |
2.0155 |
2.0155 |
2.0109 |
2.0109 |
0.0046 |
0.23% |
| 2025-01-24 |
003715 |
宝盈消费主题混合 |
2.0109 |
2.0109 |
2.0100 |
2.0100 |
0.0009 |
0.04% |
| 2025-01-23 |
003715 |
宝盈消费主题混合 |
2.0100 |
2.0100 |
2.0096 |
2.0096 |
0.0004 |
0.02% |
| 2025-01-22 |
003715 |
宝盈消费主题混合 |
2.0096 |
2.0096 |
2.0156 |
2.0156 |
-0.0060 |
-0.30% |
| 2025-01-21 |
003715 |
宝盈消费主题混合 |
2.0156 |
2.0156 |
2.0244 |
2.0244 |
-0.0088 |
-0.43% |
| 2025-01-20 |
003715 |
宝盈消费主题混合 |
2.0244 |
2.0244 |
2.0257 |
2.0257 |
-0.0013 |
-0.06% |
| 2025-01-17 |
003715 |
宝盈消费主题混合 |
2.0257 |
2.0257 |
2.0228 |
2.0228 |
0.0029 |
0.14% |
| 2025-01-16 |
003715 |
宝盈消费主题混合 |
2.0228 |
2.0228 |
2.0225 |
2.0225 |
0.0003 |
0.01% |
| 2025-01-15 |
003715 |
宝盈消费主题混合 |
2.0225 |
2.0225 |
2.0305 |
2.0305 |
-0.0080 |
-0.39% |
| 2025-01-14 |
003715 |
宝盈消费主题混合 |
2.0305 |
2.0305 |
2.0147 |
2.0147 |
0.0158 |
0.78% |
| 2025-01-13 |
003715 |
宝盈消费主题混合 |
2.0147 |
2.0147 |
2.0171 |
2.0171 |
-0.0024 |
-0.12% |
| 2025-01-10 |
003715 |
宝盈消费主题混合 |
2.0171 |
2.0171 |
2.0337 |
2.0337 |
-0.0166 |
-0.82% |
| 2025-01-09 |
003715 |
宝盈消费主题混合 |
2.0337 |
2.0337 |
2.0353 |
2.0353 |
-0.0016 |
-0.08% |
| 2025-01-08 |
003715 |
宝盈消费主题混合 |
2.0353 |
2.0353 |
2.0262 |
2.0262 |
0.0091 |
0.45% |
| 2025-01-07 |
003715 |
宝盈消费主题混合 |
2.0262 |
2.0262 |
2.0261 |
2.0261 |
0.0001 |
0.00% |
| 2025-01-06 |
003715 |
宝盈消费主题混合 |
2.0261 |
2.0261 |
2.0241 |
2.0241 |
0.0020 |
0.10% |
| 2025-01-03 |
003715 |
宝盈消费主题混合 |
2.0241 |
2.0241 |
2.0294 |
2.0294 |
-0.0053 |
-0.26% |
| 2025-01-02 |
003715 |
宝盈消费主题混合 |
2.0294 |
2.0294 |
2.0351 |
2.0351 |
-0.0057 |
-0.28% |
