诺安圆鼎定开债基金净值查询(005547)
今天最新净值
1.0430
0.0000 0.0000%
2024-04-19
- 累计净值:1.3565
- 成立日期:2018-01-23
- 基金类型:
- 成立份额:
- 最近份额:4.9035亿
- 最近资产:
- 基金公司:诺安基金
- 基金经理:裴禹翔 郭晓晖
近一年,诺安圆鼎定开债(005547)基金累计收益率7.02%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
005547 |
诺安圆鼎定开债 |
1.0433 |
1.3568 |
1.0431 |
1.3566 |
0.0002 |
0.02% |
2024-04-12 |
005547 |
诺安圆鼎定开债 |
1.0431 |
1.3566 |
1.0426 |
1.3561 |
0.0005 |
0.05% |
2024-04-03 |
005547 |
诺安圆鼎定开债 |
1.0426 |
1.3561 |
1.0427 |
1.3562 |
-0.0001 |
-0.01% |
2024-03-15 |
005547 |
诺安圆鼎定开债 |
1.0430 |
1.3565 |
1.0430 |
1.3565 |
0.0000 |
0.00% |
2024-03-14 |
005547 |
诺安圆鼎定开债 |
1.0430 |
1.3565 |
1.0430 |
1.3565 |
0.0000 |
0.00% |
2024-03-13 |
005547 |
诺安圆鼎定开债 |
1.0430 |
1.3565 |
1.0430 |
1.3565 |
0.0000 |
0.00% |
2024-03-12 |
005547 |
诺安圆鼎定开债 |
1.0430 |
1.3565 |
1.0429 |
1.3564 |
0.0001 |
0.01% |
2024-03-11 |
005547 |
诺安圆鼎定开债 |
1.0429 |
1.3564 |
1.0429 |
1.3564 |
0.0000 |
0.00% |
2024-03-08 |
005547 |
诺安圆鼎定开债 |
1.0429 |
1.3564 |
1.0429 |
1.3564 |
0.0000 |
0.00% |
2024-03-07 |
005547 |
诺安圆鼎定开债 |
1.0429 |
1.3564 |
1.0453 |
1.3588 |
-0.0024 |
-0.23% |
|
2024-03-06 |
005547 |
诺安圆鼎定开债 |
1.0453 |
1.3588 |
1.0452 |
1.3587 |
0.0001 |
0.01% |
2024-03-05 |
005547 |
诺安圆鼎定开债 |
1.0452 |
1.3587 |
1.0452 |
1.3587 |
0.0000 |
0.00% |
2024-03-04 |
005547 |
诺安圆鼎定开债 |
1.0452 |
1.3587 |
1.0452 |
1.3587 |
0.0000 |
0.00% |
2024-03-01 |
005547 |
诺安圆鼎定开债 |
1.0452 |
1.3587 |
1.0452 |
1.3587 |
0.0000 |
0.00% |
2024-02-29 |
005547 |
诺安圆鼎定开债 |
1.0452 |
1.3587 |
1.0439 |
1.3574 |
0.0013 |
0.12% |
2024-02-28 |
005547 |
诺安圆鼎定开债 |
1.0439 |
1.3574 |
1.0427 |
1.3562 |
0.0012 |
0.12% |
2024-02-27 |
005547 |
诺安圆鼎定开债 |
1.0427 |
1.3562 |
1.0414 |
1.3549 |
0.0013 |
0.12% |
2024-02-26 |
005547 |
诺安圆鼎定开债 |
1.0414 |
1.3549 |
1.0374 |
1.3509 |
0.0040 |
0.39% |
2024-02-23 |
005547 |
诺安圆鼎定开债 |
1.0374 |
1.3509 |
1.0360 |
1.3495 |
0.0014 |
0.14% |
2024-02-22 |
005547 |
诺安圆鼎定开债 |
1.0360 |
1.3495 |
1.0358 |
1.3493 |
0.0002 |
0.02% |
2024-02-21 |
005547 |
诺安圆鼎定开债 |
1.0358 |
1.3493 |
1.0358 |
1.3493 |
0.0000 |
0.00% |
2024-02-20 |
005547 |
诺安圆鼎定开债 |
1.0358 |
1.3493 |
1.0345 |
1.3480 |
0.0013 |
0.13% |
2024-02-19 |
005547 |
诺安圆鼎定开债 |
1.0345 |
1.3480 |
1.0338 |
1.3473 |
0.0007 |
0.07% |
2024-02-08 |
005547 |
诺安圆鼎定开债 |
1.0338 |
1.3473 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
005547 |
诺安圆鼎定开债 |
1.0324 |
1.3459 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2024-01-26 |
005547 |
诺安圆鼎定开债 |
1.0298 |
1.3433 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
005547 |
诺安圆鼎定开债 |
1.0286 |
1.3421 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
005547 |
诺安圆鼎定开债 |
1.0790 |
1.3407 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
005547 |
诺安圆鼎定开债 |
1.0788 |
1.3405 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
005547 |
诺安圆鼎定开债 |
1.0779 |
1.3396 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
005547 |
诺安圆鼎定开债 |
1.0754 |
1.3371 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
005547 |
诺安圆鼎定开债 |
1.0738 |
1.3355 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
005547 |
诺安圆鼎定开债 |
1.0720 |
1.3337 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
005547 |
诺安圆鼎定开债 |
1.0712 |
1.3329 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
005547 |
诺安圆鼎定开债 |
1.0702 |
1.3319 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
005547 |
诺安圆鼎定开债 |
1.1230 |
1.3308 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-13 |
005547 |
诺安圆鼎定开债 |
1.1216 |
1.3294 |
1.1210 |
1.3288 |
0.0006 |
0.05% |
2023-11-10 |
005547 |
诺安圆鼎定开债 |
1.1210 |
1.3288 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
005547 |
诺安圆鼎定开债 |
1.1196 |
1.3274 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
005547 |
诺安圆鼎定开债 |
1.1182 |
1.3260 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
005547 |
诺安圆鼎定开债 |
1.1173 |
1.3251 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-13 |
005547 |
诺安圆鼎定开债 |
1.1171 |
1.3249 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
005547 |
诺安圆鼎定开债 |
1.1154 |
1.3232 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
005547 |
诺安圆鼎定开债 |
1.1146 |
1.3224 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
005547 |
诺安圆鼎定开债 |
1.1136 |
1.3214 |
1.1123 |
1.3201 |
0.0013 |
0.12% |
2023-09-08 |
005547 |
诺安圆鼎定开债 |
1.1123 |
1.3201 |
1.1137 |
1.3215 |
-0.0014 |
-0.13% |
2023-09-01 |
005547 |
诺安圆鼎定开债 |
1.1137 |
1.3215 |
1.1125 |
1.3203 |
0.0012 |
0.11% |
2023-08-25 |
005547 |
诺安圆鼎定开债 |
1.1125 |
1.3203 |
1.1112 |
1.3190 |
0.0013 |
0.12% |
2023-08-18 |
005547 |
诺安圆鼎定开债 |
1.1112 |
1.3190 |
1.1092 |
1.3170 |
0.0020 |
0.18% |
2023-08-11 |
005547 |
诺安圆鼎定开债 |
1.1092 |
1.3170 |
1.1088 |
1.3166 |
0.0004 |
0.04% |
2023-08-10 |
005547 |
诺安圆鼎定开债 |
1.1088 |
1.3166 |
1.1086 |
1.3164 |
0.0002 |
0.02% |
2023-08-09 |
005547 |
诺安圆鼎定开债 |
1.1086 |
1.3164 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-08-04 |
005547 |
诺安圆鼎定开债 |
1.1077 |
1.3155 |
1.1062 |
1.3140 |
0.0015 |
0.14% |
2023-07-28 |
005547 |
诺安圆鼎定开债 |
1.1062 |
1.3140 |
1.1056 |
1.3134 |
0.0006 |
0.05% |
2023-07-21 |
005547 |
诺安圆鼎定开债 |
1.1056 |
1.3134 |
1.1041 |
1.3119 |
0.0015 |
0.14% |
2023-07-14 |
005547 |
诺安圆鼎定开债 |
1.1041 |
1.3119 |
1.1031 |
1.3109 |
0.0010 |
0.09% |
2023-07-07 |
005547 |
诺安圆鼎定开债 |
1.1031 |
1.3109 |
1.1017 |
1.3095 |
0.0014 |
0.13% |
2023-06-30 |
005547 |
诺安圆鼎定开债 |
1.1017 |
1.3095 |
1.1004 |
1.3082 |
0.0013 |
0.12% |
2023-06-21 |
005547 |
诺安圆鼎定开债 |
1.1004 |
1.3082 |
1.1003 |
1.3081 |
0.0001 |
0.01% |
2023-06-16 |
005547 |
诺安圆鼎定开债 |
1.1003 |
1.3081 |
1.0993 |
1.3071 |
0.0010 |
0.09% |
2023-06-09 |
005547 |
诺安圆鼎定开债 |
1.0993 |
1.3071 |
1.0979 |
1.3057 |
0.0014 |
0.13% |
2023-06-02 |
005547 |
诺安圆鼎定开债 |
1.0979 |
1.3057 |
1.0966 |
1.3044 |
0.0013 |
0.12% |
2023-05-26 |
005547 |
诺安圆鼎定开债 |
1.0966 |
1.3044 |
1.0951 |
1.3029 |
0.0015 |
0.14% |
2023-05-19 |
005547 |
诺安圆鼎定开债 |
1.0951 |
1.3029 |
1.0940 |
1.3018 |
0.0011 |
0.10% |
2023-05-12 |
005547 |
诺安圆鼎定开债 |
1.0940 |
1.3018 |
1.0931 |
1.3009 |
0.0009 |
0.08% |
2023-05-10 |
005547 |
诺安圆鼎定开债 |
1.0931 |
1.3009 |
1.0927 |
1.3005 |
0.0004 |
0.04% |
2023-05-09 |
005547 |
诺安圆鼎定开债 |
1.0927 |
1.3005 |
1.0922 |
1.3000 |
0.0005 |
0.05% |
2023-05-08 |
005547 |
诺安圆鼎定开债 |
1.0922 |
1.3000 |
1.0915 |
1.2993 |
0.0007 |
0.06% |
2023-05-05 |
005547 |
诺安圆鼎定开债 |
1.0915 |
1.2993 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-04-28 |
005547 |
诺安圆鼎定开债 |
1.0900 |
1.2978 |
1.0883 |
1.2961 |
0.0017 |
0.16% |