海富通电子传媒股票A(海富通电子信息传媒产业股票A)基金净值查询(006081)
今天最新净值
3.7252
-0.0951 -2.49%
2025-12-16
盘中实时估值(仅供参考)
3.6637
-0.0615 -1.6510%
- 累计净值：3.7252
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：2.8971亿
- 最近资产：0.79亿元
- 基金公司：海富通基金
- 基金经理：施敏佳 范庭芳 杨宁嘉
近一年海富通电子传媒股票A|海富通电子信息传媒产业股票A基金净值查询
近一年,海富通电子传媒股票A(006081)基金累计收益率81.22%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
006081 |
海富通电子传媒股票A |
3.6665 |
3.6665 |
3.7252 |
3.7252 |
-0.0587 |
-1.58% |
| 2025-12-15 |
006081 |
海富通电子传媒股票A |
3.7252 |
3.7252 |
3.8203 |
3.8203 |
-0.0951 |
-2.49% |
| 2025-12-12 |
006081 |
海富通电子传媒股票A |
3.8203 |
3.8203 |
3.7625 |
3.7625 |
0.0578 |
1.54% |
| 2025-12-11 |
006081 |
海富通电子传媒股票A |
3.7625 |
3.7625 |
3.8469 |
3.8469 |
-0.0844 |
-2.19% |
| 2025-12-10 |
006081 |
海富通电子传媒股票A |
3.8469 |
3.8469 |
3.8505 |
3.8505 |
-0.0036 |
-0.09% |
| 2025-12-09 |
006081 |
海富通电子传媒股票A |
3.8505 |
3.8505 |
3.7508 |
3.7508 |
0.0997 |
2.66% |
| 2025-12-08 |
006081 |
海富通电子传媒股票A |
3.7508 |
3.7508 |
3.5990 |
3.5990 |
0.1518 |
4.22% |
| 2025-12-05 |
006081 |
海富通电子传媒股票A |
3.5990 |
3.5990 |
3.5928 |
3.5928 |
0.0062 |
0.17% |
| 2025-12-04 |
006081 |
海富通电子传媒股票A |
3.5928 |
3.5928 |
3.5677 |
3.5677 |
0.0251 |
0.70% |
| 2025-12-03 |
006081 |
海富通电子传媒股票A |
3.5677 |
3.5677 |
3.5910 |
3.5910 |
-0.0233 |
-0.65% |
|
|
| 2025-12-02 |
006081 |
海富通电子传媒股票A |
3.5910 |
3.5910 |
3.6109 |
3.6109 |
-0.0199 |
-0.55% |
| 2025-12-01 |
006081 |
海富通电子传媒股票A |
3.6109 |
3.6109 |
3.5739 |
3.5739 |
0.0370 |
1.04% |
| 2025-11-28 |
006081 |
海富通电子传媒股票A |
3.5739 |
3.5739 |
3.5418 |
3.5418 |
0.0321 |
0.91% |
| 2025-11-27 |
006081 |
海富通电子传媒股票A |
3.5418 |
3.5418 |
3.5518 |
3.5518 |
-0.0100 |
-0.28% |
| 2025-11-26 |
006081 |
海富通电子传媒股票A |
3.5518 |
3.5518 |
3.4139 |
3.4139 |
0.1379 |
4.04% |
| 2025-11-25 |
006081 |
海富通电子传媒股票A |
3.4139 |
3.4139 |
3.2790 |
3.2790 |
0.1349 |
4.11% |
| 2025-11-24 |
006081 |
海富通电子传媒股票A |
3.2790 |
3.2790 |
3.3092 |
3.3092 |
-0.0302 |
-0.92% |
| 2025-11-21 |
006081 |
海富通电子传媒股票A |
3.3092 |
3.3092 |
3.5072 |
3.5072 |
-0.1980 |
-5.65% |
| 2025-11-20 |
006081 |
海富通电子传媒股票A |
3.5072 |
3.5072 |
3.5322 |
3.5322 |
-0.0250 |
-0.71% |
| 2025-11-19 |
006081 |
海富通电子传媒股票A |
3.5322 |
3.5322 |
3.5317 |
3.5317 |
0.0005 |
0.01% |
| 2025-11-18 |
006081 |
海富通电子传媒股票A |
3.5317 |
3.5317 |
3.5551 |
3.5551 |
-0.0234 |
-0.66% |
| 2025-11-17 |
006081 |
海富通电子传媒股票A |
3.5551 |
3.5551 |
3.5267 |
3.5267 |
0.0284 |
0.81% |
| 2025-11-14 |
006081 |
海富通电子传媒股票A |
3.5267 |
3.5267 |
3.6700 |
3.6700 |
-0.1433 |
-4.06% |
| 2025-11-13 |
006081 |
海富通电子传媒股票A |
3.6700 |
3.6700 |
3.6517 |
3.6517 |
0.0183 |
0.50% |
| 2025-11-12 |
006081 |
海富通电子传媒股票A |
3.6517 |
3.6517 |
3.6313 |
3.6313 |
0.0204 |
0.56% |
|
|
| 2025-11-11 |
006081 |
海富通电子传媒股票A |
3.6313 |
3.6313 |
3.7310 |
3.7310 |
-0.0997 |
-2.75% |
| 2025-11-10 |
006081 |
海富通电子传媒股票A |
3.7310 |
3.7310 |
3.7703 |
3.7703 |
-0.0393 |
-1.04% |
| 2025-11-07 |
006081 |
海富通电子传媒股票A |
3.7703 |
3.7703 |
3.8150 |
3.8150 |
-0.0447 |
-1.17% |
| 2025-11-06 |
006081 |
海富通电子传媒股票A |
3.8150 |
3.8150 |
3.6862 |
3.6862 |
0.1288 |
3.49% |
| 2025-11-05 |
006081 |
海富通电子传媒股票A |
3.6862 |
3.6862 |
3.6516 |
3.6516 |
0.0346 |
0.95% |
| 2025-11-04 |
006081 |
海富通电子传媒股票A |
3.6516 |
3.6516 |
3.6965 |
3.6965 |
-0.0449 |
-1.21% |
| 2025-11-03 |
006081 |
海富通电子传媒股票A |
3.6965 |
3.6965 |
3.6568 |
3.6568 |
0.0397 |
1.09% |
| 2025-10-31 |
006081 |
海富通电子传媒股票A |
3.6568 |
3.6568 |
3.8563 |
3.8563 |
-0.1995 |
-5.46% |
| 2025-10-30 |
006081 |
海富通电子传媒股票A |
3.8563 |
3.8563 |
3.9817 |
3.9817 |
-0.1254 |
-3.15% |
| 2025-10-29 |
006081 |
海富通电子传媒股票A |
3.9817 |
3.9817 |
3.9180 |
3.9180 |
0.0637 |
1.63% |
| 2025-10-28 |
006081 |
海富通电子传媒股票A |
3.9180 |
3.9180 |
3.9154 |
3.9154 |
0.0026 |
0.07% |
| 2025-10-27 |
006081 |
海富通电子传媒股票A |
3.9154 |
3.9154 |
3.7519 |
3.7519 |
0.1635 |
4.36% |
| 2025-10-24 |
006081 |
海富通电子传媒股票A |
3.7519 |
3.7519 |
3.5217 |
3.5217 |
0.2302 |
6.54% |
| 2025-10-23 |
006081 |
海富通电子传媒股票A |
3.5217 |
3.5217 |
3.5926 |
3.5926 |
-0.0709 |
-1.97% |
| 2025-10-22 |
006081 |
海富通电子传媒股票A |
3.5926 |
3.5926 |
3.5873 |
3.5873 |
0.0053 |
0.15% |
| 2025-10-21 |
006081 |
海富通电子传媒股票A |
3.5873 |
3.5873 |
3.4030 |
3.4030 |
0.1843 |
5.42% |
| 2025-10-20 |
006081 |
海富通电子传媒股票A |
3.4030 |
3.4030 |
3.3214 |
3.3214 |
0.0816 |
2.46% |
| 2025-10-17 |
006081 |
海富通电子传媒股票A |
3.3214 |
3.3214 |
3.4409 |
3.4409 |
-0.1195 |
-3.47% |
| 2025-10-16 |
006081 |
海富通电子传媒股票A |
3.4409 |
3.4409 |
3.4319 |
3.4319 |
0.0090 |
0.26% |
| 2025-10-15 |
006081 |
海富通电子传媒股票A |
3.4319 |
3.4319 |
3.3606 |
3.3606 |
0.0713 |
2.12% |
| 2025-10-14 |
006081 |
海富通电子传媒股票A |
3.3606 |
3.3606 |
3.5634 |
3.5634 |
-0.2028 |
-5.69% |
| 2025-10-13 |
006081 |
海富通电子传媒股票A |
3.5634 |
3.5634 |
3.5760 |
3.5760 |
-0.0126 |
-0.35% |
| 2025-10-10 |
006081 |
海富通电子传媒股票A |
3.5760 |
3.5760 |
3.7172 |
3.7172 |
-0.1412 |
-3.80% |
| 2025-10-09 |
006081 |
海富通电子传媒股票A |
3.7172 |
3.7172 |
3.6985 |
3.6985 |
0.0187 |
0.51% |
| 2025-09-30 |
006081 |
海富通电子传媒股票A |
3.6985 |
3.6985 |
3.7341 |
3.7341 |
-0.0356 |
-0.95% |
| 2025-09-29 |
006081 |
海富通电子传媒股票A |
3.7341 |
3.7341 |
3.6556 |
3.6556 |
0.0785 |
2.15% |
| 2025-09-26 |
006081 |
海富通电子传媒股票A |
3.6556 |
3.6556 |
3.7956 |
3.7956 |
-0.1400 |
-3.69% |
| 2025-09-25 |
006081 |
海富通电子传媒股票A |
3.7956 |
3.7956 |
3.7432 |
3.7432 |
0.0524 |
1.40% |
| 2025-09-24 |
006081 |
海富通电子传媒股票A |
3.7432 |
3.7432 |
3.7557 |
3.7557 |
-0.0125 |
-0.33% |
| 2025-09-23 |
006081 |
海富通电子传媒股票A |
3.7557 |
3.7557 |
3.7543 |
3.7543 |
0.0014 |
0.04% |
| 2025-09-22 |
006081 |
海富通电子传媒股票A |
3.7543 |
3.7543 |
3.6745 |
3.6745 |
0.0798 |
2.17% |
| 2025-09-19 |
006081 |
海富通电子传媒股票A |
3.6745 |
3.6745 |
3.6708 |
3.6708 |
0.0037 |
0.10% |
| 2025-09-18 |
006081 |
海富通电子传媒股票A |
3.6708 |
3.6708 |
3.6260 |
3.6260 |
0.0448 |
1.24% |
| 2025-09-17 |
006081 |
海富通电子传媒股票A |
3.6260 |
3.6260 |
3.6028 |
3.6028 |
0.0232 |
0.64% |
| 2025-09-16 |
006081 |
海富通电子传媒股票A |
3.6028 |
3.6028 |
3.5716 |
3.5716 |
0.0312 |
0.87% |
| 2025-09-15 |
006081 |
海富通电子传媒股票A |
3.5716 |
3.5716 |
3.6189 |
3.6189 |
-0.0473 |
-1.31% |
| 2025-09-12 |
006081 |
海富通电子传媒股票A |
3.6189 |
3.6189 |
3.6317 |
3.6317 |
-0.0128 |
-0.35% |
| 2025-09-11 |
006081 |
海富通电子传媒股票A |
3.6317 |
3.6317 |
3.3040 |
3.3040 |
0.3277 |
9.92% |
| 2025-09-10 |
006081 |
海富通电子传媒股票A |
3.3040 |
3.3040 |
3.1671 |
3.1671 |
0.1369 |
4.32% |
| 2025-09-09 |
006081 |
海富通电子传媒股票A |
3.1671 |
3.1671 |
3.2272 |
3.2272 |
-0.0601 |
-1.86% |
| 2025-09-08 |
006081 |
海富通电子传媒股票A |
3.2272 |
3.2272 |
3.3492 |
3.3492 |
-0.1220 |
-3.64% |
| 2025-09-05 |
006081 |
海富通电子传媒股票A |
3.3492 |
3.3492 |
3.1491 |
3.1491 |
0.2001 |
6.35% |
| 2025-09-04 |
006081 |
海富通电子传媒股票A |
3.1491 |
3.1491 |
3.4668 |
3.4668 |
-0.3177 |
-9.16% |
| 2025-09-03 |
006081 |
海富通电子传媒股票A |
3.4668 |
3.4668 |
3.4054 |
3.4054 |
0.0614 |
1.80% |
| 2025-09-02 |
006081 |
海富通电子传媒股票A |
3.4054 |
3.4054 |
3.5807 |
3.5807 |
-0.1753 |
-4.90% |
| 2025-09-01 |
006081 |
海富通电子传媒股票A |
3.5807 |
3.5807 |
3.4343 |
3.4343 |
0.1464 |
4.26% |
| 2025-08-29 |
006081 |
海富通电子传媒股票A |
3.4343 |
3.4343 |
3.4123 |
3.4123 |
0.0220 |
0.64% |
| 2025-08-28 |
006081 |
海富通电子传媒股票A |
3.4123 |
3.4123 |
3.1366 |
3.1366 |
0.2757 |
8.79% |
| 2025-08-27 |
006081 |
海富通电子传媒股票A |
3.1366 |
3.1366 |
3.0580 |
3.0580 |
0.0786 |
2.57% |
| 2025-08-26 |
006081 |
海富通电子传媒股票A |
3.0580 |
3.0580 |
3.1048 |
3.1048 |
-0.0468 |
-1.51% |
| 2025-08-25 |
006081 |
海富通电子传媒股票A |
3.1048 |
3.1048 |
2.9423 |
2.9423 |
0.1625 |
5.52% |
| 2025-08-22 |
006081 |
海富通电子传媒股票A |
2.9423 |
2.9423 |
2.8223 |
2.8223 |
0.1200 |
4.25% |
| 2025-08-21 |
006081 |
海富通电子传媒股票A |
2.8223 |
2.8223 |
2.8734 |
2.8734 |
-0.0511 |
-1.78% |
| 2025-08-20 |
006081 |
海富通电子传媒股票A |
2.8734 |
2.8734 |
2.8937 |
2.8937 |
-0.0203 |
-0.70% |
| 2025-08-19 |
006081 |
海富通电子传媒股票A |
2.8937 |
2.8937 |
2.8442 |
2.8442 |
0.0495 |
1.74% |
| 2025-08-18 |
006081 |
海富通电子传媒股票A |
2.8442 |
2.8442 |
2.7592 |
2.7592 |
0.0850 |
3.08% |
| 2025-08-15 |
006081 |
海富通电子传媒股票A |
2.7592 |
2.7592 |
2.7379 |
2.7379 |
0.0213 |
0.78% |
| 2025-08-14 |
006081 |
海富通电子传媒股票A |
2.7379 |
2.7379 |
2.8002 |
2.8002 |
-0.0623 |
-2.22% |
| 2025-08-13 |
006081 |
海富通电子传媒股票A |
2.8002 |
2.8002 |
2.6451 |
2.6451 |
0.1551 |
5.86% |
| 2025-08-12 |
006081 |
海富通电子传媒股票A |
2.6451 |
2.6451 |
2.5763 |
2.5763 |
0.0688 |
2.67% |
| 2025-08-11 |
006081 |
海富通电子传媒股票A |
2.5763 |
2.5763 |
2.5281 |
2.5281 |
0.0482 |
1.91% |
| 2025-08-08 |
006081 |
海富通电子传媒股票A |
2.5281 |
2.5281 |
2.5535 |
2.5535 |
-0.0254 |
-0.99% |
| 2025-08-07 |
006081 |
海富通电子传媒股票A |
2.5535 |
2.5535 |
2.5570 |
2.5570 |
-0.0035 |
-0.14% |
| 2025-08-06 |
006081 |
海富通电子传媒股票A |
2.5570 |
2.5570 |
2.5389 |
2.5389 |
0.0181 |
0.71% |
| 2025-08-05 |
006081 |
海富通电子传媒股票A |
2.5389 |
2.5389 |
2.5137 |
2.5137 |
0.0252 |
1.00% |
| 2025-08-04 |
006081 |
海富通电子传媒股票A |
2.5137 |
2.5137 |
2.4959 |
2.4959 |
0.0178 |
0.71% |
| 2025-08-01 |
006081 |
海富通电子传媒股票A |
2.4959 |
2.4959 |
2.5379 |
2.5379 |
-0.0420 |
-1.65% |
| 2025-07-31 |
006081 |
海富通电子传媒股票A |
2.5379 |
2.5379 |
2.5213 |
2.5213 |
0.0166 |
0.66% |
| 2025-07-30 |
006081 |
海富通电子传媒股票A |
2.5213 |
2.5213 |
2.5369 |
2.5369 |
-0.0156 |
-0.61% |
| 2025-07-29 |
006081 |
海富通电子传媒股票A |
2.5369 |
2.5369 |
2.4431 |
2.4431 |
0.0938 |
3.84% |
| 2025-07-28 |
006081 |
海富通电子传媒股票A |
2.4431 |
2.4431 |
2.3755 |
2.3755 |
0.0676 |
2.85% |
| 2025-07-25 |
006081 |
海富通电子传媒股票A |
2.3755 |
2.3755 |
2.3578 |
2.3578 |
0.0177 |
0.75% |
| 2025-07-24 |
006081 |
海富通电子传媒股票A |
2.3578 |
2.3578 |
2.3558 |
2.3558 |
0.0020 |
0.08% |
| 2025-07-23 |
006081 |
海富通电子传媒股票A |
2.3558 |
2.3558 |
2.3559 |
2.3559 |
-0.0001 |
0.00% |
| 2025-07-22 |
006081 |
海富通电子传媒股票A |
2.3559 |
2.3559 |
2.3673 |
2.3673 |
-0.0114 |
-0.48% |
| 2025-07-21 |
006081 |
海富通电子传媒股票A |
2.3673 |
2.3673 |
2.3762 |
2.3762 |
-0.0089 |
-0.37% |
| 2025-07-18 |
006081 |
海富通电子传媒股票A |
2.3762 |
2.3762 |
2.3885 |
2.3885 |
-0.0123 |
-0.51% |
| 2025-07-17 |
006081 |
海富通电子传媒股票A |
2.3885 |
2.3885 |
2.3106 |
2.3106 |
0.0779 |
3.37% |
| 2025-07-16 |
006081 |
海富通电子传媒股票A |
2.3106 |
2.3106 |
2.3233 |
2.3233 |
-0.0127 |
-0.55% |
| 2025-07-15 |
006081 |
海富通电子传媒股票A |
2.3233 |
2.3233 |
2.1944 |
2.1944 |
0.1289 |
5.87% |
| 2025-07-14 |
006081 |
海富通电子传媒股票A |
2.1944 |
2.1944 |
2.1824 |
2.1824 |
0.0120 |
0.55% |
| 2025-07-11 |
006081 |
海富通电子传媒股票A |
2.1824 |
2.1824 |
2.1942 |
2.1942 |
-0.0118 |
-0.54% |
| 2025-07-10 |
006081 |
海富通电子传媒股票A |
2.1942 |
2.1942 |
2.1967 |
2.1967 |
-0.0025 |
-0.11% |
| 2025-07-09 |
006081 |
海富通电子传媒股票A |
2.1967 |
2.1967 |
2.2041 |
2.2041 |
-0.0074 |
-0.34% |
| 2025-07-08 |
006081 |
海富通电子传媒股票A |
2.2041 |
2.2041 |
2.1177 |
2.1177 |
0.0864 |
4.08% |
| 2025-07-07 |
006081 |
海富通电子传媒股票A |
2.1177 |
2.1177 |
2.1523 |
2.1523 |
-0.0346 |
-1.61% |
| 2025-07-04 |
006081 |
海富通电子传媒股票A |
2.1523 |
2.1523 |
2.1362 |
2.1362 |
0.0161 |
0.75% |
| 2025-07-03 |
006081 |
海富通电子传媒股票A |
2.1362 |
2.1362 |
2.0941 |
2.0941 |
0.0421 |
2.01% |
| 2025-07-02 |
006081 |
海富通电子传媒股票A |
2.0941 |
2.0941 |
2.1390 |
2.1390 |
-0.0449 |
-2.10% |
| 2025-07-01 |
006081 |
海富通电子传媒股票A |
2.1390 |
2.1390 |
2.1421 |
2.1421 |
-0.0031 |
-0.14% |
| 2025-06-30 |
006081 |
海富通电子传媒股票A |
2.1421 |
2.1421 |
2.1020 |
2.1020 |
0.0401 |
1.91% |
| 2025-06-27 |
006081 |
海富通电子传媒股票A |
2.1020 |
2.1020 |
2.0707 |
2.0707 |
0.0313 |
1.51% |
| 2025-06-26 |
006081 |
海富通电子传媒股票A |
2.0707 |
2.0707 |
2.0642 |
2.0642 |
0.0065 |
0.31% |
| 2025-06-25 |
006081 |
海富通电子传媒股票A |
2.0642 |
2.0642 |
2.0238 |
2.0238 |
0.0404 |
2.00% |
| 2025-06-24 |
006081 |
海富通电子传媒股票A |
2.0238 |
2.0238 |
2.0027 |
2.0027 |
0.0211 |
1.05% |
| 2025-06-23 |
006081 |
海富通电子传媒股票A |
2.0027 |
2.0027 |
2.0124 |
2.0124 |
-0.0097 |
-0.48% |
| 2025-06-20 |
006081 |
海富通电子传媒股票A |
2.0124 |
2.0124 |
2.0359 |
2.0359 |
-0.0235 |
-1.15% |
| 2025-06-19 |
006081 |
海富通电子传媒股票A |
2.0359 |
2.0359 |
2.0431 |
2.0431 |
-0.0072 |
-0.35% |
| 2025-06-18 |
006081 |
海富通电子传媒股票A |
2.0431 |
2.0431 |
1.9957 |
1.9957 |
0.0474 |
2.38% |
| 2025-06-17 |
006081 |
海富通电子传媒股票A |
1.9957 |
1.9957 |
2.0089 |
2.0089 |
-0.0132 |
-0.66% |
| 2025-06-16 |
006081 |
海富通电子传媒股票A |
2.0089 |
2.0089 |
1.9650 |
1.9650 |
0.0439 |
2.23% |
| 2025-06-13 |
006081 |
海富通电子传媒股票A |
1.9650 |
1.9650 |
1.9785 |
1.9785 |
-0.0135 |
-0.68% |
| 2025-06-12 |
006081 |
海富通电子传媒股票A |
1.9785 |
1.9785 |
1.9582 |
1.9582 |
0.0203 |
1.04% |
| 2025-06-11 |
006081 |
海富通电子传媒股票A |
1.9582 |
1.9582 |
1.9607 |
1.9607 |
-0.0025 |
-0.13% |
| 2025-06-10 |
006081 |
海富通电子传媒股票A |
1.9607 |
1.9607 |
1.9845 |
1.9845 |
-0.0238 |
-1.20% |
| 2025-06-09 |
006081 |
海富通电子传媒股票A |
1.9845 |
1.9845 |
1.9664 |
1.9664 |
0.0181 |
0.92% |
| 2025-06-06 |
006081 |
海富通电子传媒股票A |
1.9664 |
1.9664 |
1.9617 |
1.9617 |
0.0047 |
0.24% |
| 2025-06-05 |
006081 |
海富通电子传媒股票A |
1.9617 |
1.9617 |
1.8908 |
1.8908 |
0.0709 |
3.75% |
| 2025-06-04 |
006081 |
海富通电子传媒股票A |
1.8908 |
1.8908 |
1.8577 |
1.8577 |
0.0331 |
1.78% |
| 2025-06-03 |
006081 |
海富通电子传媒股票A |
1.8577 |
1.8577 |
1.8578 |
1.8578 |
-0.0001 |
-0.01% |
| 2025-05-30 |
006081 |
海富通电子传媒股票A |
1.8578 |
1.8578 |
1.8871 |
1.8871 |
-0.0293 |
-1.55% |
| 2025-05-29 |
006081 |
海富通电子传媒股票A |
1.8871 |
1.8871 |
1.8617 |
1.8617 |
0.0254 |
1.36% |
| 2025-05-28 |
006081 |
海富通电子传媒股票A |
1.8617 |
1.8617 |
1.8533 |
1.8533 |
0.0084 |
0.45% |
| 2025-05-27 |
006081 |
海富通电子传媒股票A |
1.8533 |
1.8533 |
1.8770 |
1.8770 |
-0.0237 |
-1.26% |
| 2025-05-26 |
006081 |
海富通电子传媒股票A |
1.8770 |
1.8770 |
1.8682 |
1.8682 |
0.0088 |
0.47% |
| 2025-05-23 |
006081 |
海富通电子传媒股票A |
1.8682 |
1.8682 |
1.8979 |
1.8979 |
-0.0297 |
-1.56% |
| 2025-05-22 |
006081 |
海富通电子传媒股票A |
1.8979 |
1.8979 |
1.9055 |
1.9055 |
-0.0076 |
-0.40% |
| 2025-05-21 |
006081 |
海富通电子传媒股票A |
1.9055 |
1.9055 |
1.9190 |
1.9190 |
-0.0135 |
-0.70% |
| 2025-05-20 |
006081 |
海富通电子传媒股票A |
1.9190 |
1.9190 |
1.9035 |
1.9035 |
0.0155 |
0.81% |
| 2025-05-19 |
006081 |
海富通电子传媒股票A |
1.9035 |
1.9035 |
1.9116 |
1.9116 |
-0.0081 |
-0.42% |
| 2025-05-16 |
006081 |
海富通电子传媒股票A |
1.9116 |
1.9116 |
1.9071 |
1.9071 |
0.0045 |
0.24% |
| 2025-05-15 |
006081 |
海富通电子传媒股票A |
1.9071 |
1.9071 |
1.9595 |
1.9595 |
-0.0524 |
-2.67% |
| 2025-05-14 |
006081 |
海富通电子传媒股票A |
1.9595 |
1.9595 |
1.9563 |
1.9563 |
0.0032 |
0.16% |
| 2025-05-13 |
006081 |
海富通电子传媒股票A |
1.9563 |
1.9563 |
1.9655 |
1.9655 |
-0.0092 |
-0.47% |
| 2025-05-12 |
006081 |
海富通电子传媒股票A |
1.9655 |
1.9655 |
1.9283 |
1.9283 |
0.0372 |
1.93% |
| 2025-05-09 |
006081 |
海富通电子传媒股票A |
1.9283 |
1.9283 |
1.9741 |
1.9741 |
-0.0458 |
-2.32% |
| 2025-05-08 |
006081 |
海富通电子传媒股票A |
1.9741 |
1.9741 |
1.9716 |
1.9716 |
0.0025 |
0.13% |
| 2025-05-07 |
006081 |
海富通电子传媒股票A |
1.9716 |
1.9716 |
1.9829 |
1.9829 |
-0.0113 |
-0.57% |
| 2025-05-06 |
006081 |
海富通电子传媒股票A |
1.9829 |
1.9829 |
1.9318 |
1.9318 |
0.0511 |
2.65% |
| 2025-04-30 |
006081 |
海富通电子传媒股票A |
1.9318 |
1.9318 |
1.8965 |
1.8965 |
0.0353 |
1.86% |
| 2025-04-29 |
006081 |
海富通电子传媒股票A |
1.8965 |
1.8965 |
1.8955 |
1.8955 |
0.0010 |
0.05% |
| 2025-04-28 |
006081 |
海富通电子传媒股票A |
1.8955 |
1.8955 |
1.8871 |
1.8871 |
0.0084 |
0.45% |
| 2025-04-25 |
006081 |
海富通电子传媒股票A |
1.8871 |
1.8871 |
1.8844 |
1.8844 |
0.0027 |
0.14% |
| 2025-04-24 |
006081 |
海富通电子传媒股票A |
1.8844 |
1.8844 |
1.9110 |
1.9110 |
-0.0266 |
-1.39% |
| 2025-04-23 |
006081 |
海富通电子传媒股票A |
1.9110 |
1.9110 |
1.8805 |
1.8805 |
0.0305 |
1.62% |
| 2025-04-22 |
006081 |
海富通电子传媒股票A |
1.8805 |
1.8805 |
1.8964 |
1.8964 |
-0.0159 |
-0.84% |
| 2025-04-21 |
006081 |
海富通电子传媒股票A |
1.8964 |
1.8964 |
1.8612 |
1.8612 |
0.0352 |
1.89% |
| 2025-04-18 |
006081 |
海富通电子传媒股票A |
1.8612 |
1.8612 |
1.8654 |
1.8654 |
-0.0042 |
-0.23% |
| 2025-04-17 |
006081 |
海富通电子传媒股票A |
1.8654 |
1.8654 |
1.8467 |
1.8467 |
0.0187 |
1.01% |
| 2025-04-16 |
006081 |
海富通电子传媒股票A |
1.8467 |
1.8467 |
1.8611 |
1.8611 |
-0.0144 |
-0.77% |
| 2025-04-15 |
006081 |
海富通电子传媒股票A |
1.8611 |
1.8611 |
1.8748 |
1.8748 |
-0.0137 |
-0.73% |
| 2025-04-14 |
006081 |
海富通电子传媒股票A |
1.8748 |
1.8748 |
1.8609 |
1.8609 |
0.0139 |
0.75% |
| 2025-04-11 |
006081 |
海富通电子传媒股票A |
1.8609 |
1.8609 |
1.8154 |
1.8154 |
0.0455 |
2.51% |
| 2025-04-10 |
006081 |
海富通电子传媒股票A |
1.8154 |
1.8154 |
1.7755 |
1.7755 |
0.0399 |
2.25% |
| 2025-04-09 |
006081 |
海富通电子传媒股票A |
1.7755 |
1.7755 |
1.7233 |
1.7233 |
0.0522 |
3.03% |
| 2025-04-08 |
006081 |
海富通电子传媒股票A |
1.7233 |
1.7233 |
1.7462 |
1.7462 |
-0.0229 |
-1.31% |
| 2025-04-07 |
006081 |
海富通电子传媒股票A |
1.7462 |
1.7462 |
1.9670 |
1.9670 |
-0.2208 |
-11.23% |
| 2025-04-03 |
006081 |
海富通电子传媒股票A |
1.9670 |
1.9670 |
2.0261 |
2.0261 |
-0.0591 |
-2.92% |
| 2025-04-02 |
006081 |
海富通电子传媒股票A |
2.0261 |
2.0261 |
2.0157 |
2.0157 |
0.0104 |
0.52% |
| 2025-04-01 |
006081 |
海富通电子传媒股票A |
2.0157 |
2.0157 |
2.0287 |
2.0287 |
-0.0130 |
-0.64% |
| 2025-03-31 |
006081 |
海富通电子传媒股票A |
2.0287 |
2.0287 |
2.0220 |
2.0220 |
0.0067 |
0.33% |
| 2025-03-28 |
006081 |
海富通电子传媒股票A |
2.0220 |
2.0220 |
2.0405 |
2.0405 |
-0.0185 |
-0.91% |
| 2025-03-27 |
006081 |
海富通电子传媒股票A |
2.0405 |
2.0405 |
2.0355 |
2.0355 |
0.0050 |
0.25% |
| 2025-03-26 |
006081 |
海富通电子传媒股票A |
2.0355 |
2.0355 |
2.0243 |
2.0243 |
0.0112 |
0.55% |
| 2025-03-25 |
006081 |
海富通电子传媒股票A |
2.0243 |
2.0243 |
2.0857 |
2.0857 |
-0.0614 |
-2.94% |
| 2025-03-24 |
006081 |
海富通电子传媒股票A |
2.0857 |
2.0857 |
2.0705 |
2.0705 |
0.0152 |
0.73% |
| 2025-03-21 |
006081 |
海富通电子传媒股票A |
2.0705 |
2.0705 |
2.1325 |
2.1325 |
-0.0620 |
-2.91% |
| 2025-03-20 |
006081 |
海富通电子传媒股票A |
2.1325 |
2.1325 |
2.1686 |
2.1686 |
-0.0361 |
-1.66% |
| 2025-03-19 |
006081 |
海富通电子传媒股票A |
2.1686 |
2.1686 |
2.2233 |
2.2233 |
-0.0547 |
-2.46% |
| 2025-03-18 |
006081 |
海富通电子传媒股票A |
2.2233 |
2.2233 |
2.2038 |
2.2038 |
0.0195 |
0.88% |
| 2025-03-17 |
006081 |
海富通电子传媒股票A |
2.2038 |
2.2038 |
2.1995 |
2.1995 |
0.0043 |
0.20% |
| 2025-03-14 |
006081 |
海富通电子传媒股票A |
2.1995 |
2.1995 |
2.1431 |
2.1431 |
0.0564 |
2.63% |
| 2025-03-13 |
006081 |
海富通电子传媒股票A |
2.1431 |
2.1431 |
2.1983 |
2.1983 |
-0.0552 |
-2.51% |
| 2025-03-12 |
006081 |
海富通电子传媒股票A |
2.1983 |
2.1983 |
2.1903 |
2.1903 |
0.0080 |
0.37% |
| 2025-03-11 |
006081 |
海富通电子传媒股票A |
2.1903 |
2.1903 |
2.1909 |
2.1909 |
-0.0006 |
-0.03% |
| 2025-03-10 |
006081 |
海富通电子传媒股票A |
2.1909 |
2.1909 |
2.2048 |
2.2048 |
-0.0139 |
-0.63% |
| 2025-03-07 |
006081 |
海富通电子传媒股票A |
2.2048 |
2.2048 |
2.2126 |
2.2126 |
-0.0078 |
-0.35% |
| 2025-03-06 |
006081 |
海富通电子传媒股票A |
2.2126 |
2.2126 |
2.1425 |
2.1425 |
0.0701 |
3.27% |
| 2025-03-05 |
006081 |
海富通电子传媒股票A |
2.1425 |
2.1425 |
2.0947 |
2.0947 |
0.0478 |
2.28% |
| 2025-03-04 |
006081 |
海富通电子传媒股票A |
2.0947 |
2.0947 |
2.0430 |
2.0430 |
0.0517 |
2.53% |
| 2025-03-03 |
006081 |
海富通电子传媒股票A |
2.0430 |
2.0430 |
2.0875 |
2.0875 |
-0.0445 |
-2.13% |
| 2025-02-28 |
006081 |
海富通电子传媒股票A |
2.0875 |
2.0875 |
2.2333 |
2.2333 |
-0.1458 |
-6.53% |
| 2025-02-27 |
006081 |
海富通电子传媒股票A |
2.2333 |
2.2333 |
2.2576 |
2.2576 |
-0.0243 |
-1.08% |
| 2025-02-26 |
006081 |
海富通电子传媒股票A |
2.2576 |
2.2576 |
2.2400 |
2.2400 |
0.0176 |
0.79% |
| 2025-02-25 |
006081 |
海富通电子传媒股票A |
2.2400 |
2.2400 |
2.2467 |
2.2467 |
-0.0067 |
-0.30% |
| 2025-02-24 |
006081 |
海富通电子传媒股票A |
2.2467 |
2.2467 |
2.2891 |
2.2891 |
-0.0424 |
-1.85% |
| 2025-02-21 |
006081 |
海富通电子传媒股票A |
2.2891 |
2.2891 |
2.2021 |
2.2021 |
0.0870 |
3.95% |
| 2025-02-20 |
006081 |
海富通电子传媒股票A |
2.2021 |
2.2021 |
2.2037 |
2.2037 |
-0.0016 |
-0.07% |
| 2025-02-19 |
006081 |
海富通电子传媒股票A |
2.2037 |
2.2037 |
2.1462 |
2.1462 |
0.0575 |
2.68% |
| 2025-02-18 |
006081 |
海富通电子传媒股票A |
2.1462 |
2.1462 |
2.1828 |
2.1828 |
-0.0366 |
-1.68% |
| 2025-02-17 |
006081 |
海富通电子传媒股票A |
2.1828 |
2.1828 |
2.1108 |
2.1108 |
0.0720 |
3.41% |
| 2025-02-14 |
006081 |
海富通电子传媒股票A |
2.1108 |
2.1108 |
2.1326 |
2.1326 |
-0.0218 |
-1.02% |
| 2025-02-13 |
006081 |
海富通电子传媒股票A |
2.1326 |
2.1326 |
2.2120 |
2.2120 |
-0.0794 |
-3.59% |
| 2025-02-12 |
006081 |
海富通电子传媒股票A |
2.2120 |
2.2120 |
2.1738 |
2.1738 |
0.0382 |
1.76% |
| 2025-02-11 |
006081 |
海富通电子传媒股票A |
2.1738 |
2.1738 |
2.1527 |
2.1527 |
0.0211 |
0.98% |
| 2025-02-10 |
006081 |
海富通电子传媒股票A |
2.1527 |
2.1527 |
2.1327 |
2.1327 |
0.0200 |
0.94% |
| 2025-02-07 |
006081 |
海富通电子传媒股票A |
2.1327 |
2.1327 |
2.0967 |
2.0967 |
0.0360 |
1.72% |
| 2025-02-06 |
006081 |
海富通电子传媒股票A |
2.0967 |
2.0967 |
2.0190 |
2.0190 |
0.0777 |
3.85% |
| 2025-02-05 |
006081 |
海富通电子传媒股票A |
2.0190 |
2.0190 |
2.1314 |
2.1314 |
-0.1124 |
-5.27% |
| 2025-01-27 |
006081 |
海富通电子传媒股票A |
2.1314 |
2.1314 |
2.2281 |
2.2281 |
-0.0967 |
-4.34% |
| 2025-01-24 |
006081 |
海富通电子传媒股票A |
2.2281 |
2.2281 |
2.1759 |
2.1759 |
0.0522 |
2.40% |
| 2025-01-23 |
006081 |
海富通电子传媒股票A |
2.1759 |
2.1759 |
2.2274 |
2.2274 |
-0.0515 |
-2.31% |
| 2025-01-22 |
006081 |
海富通电子传媒股票A |
2.2274 |
2.2274 |
2.1850 |
2.1850 |
0.0424 |
1.94% |
| 2025-01-21 |
006081 |
海富通电子传媒股票A |
2.1850 |
2.1850 |
2.1210 |
2.1210 |
0.0640 |
3.02% |
| 2025-01-20 |
006081 |
海富通电子传媒股票A |
2.1210 |
2.1210 |
2.0629 |
2.0629 |
0.0581 |
2.82% |
| 2025-01-17 |
006081 |
海富通电子传媒股票A |
2.0629 |
2.0629 |
2.0368 |
2.0368 |
0.0261 |
1.28% |
| 2025-01-16 |
006081 |
海富通电子传媒股票A |
2.0368 |
2.0368 |
2.0355 |
2.0355 |
0.0013 |
0.06% |
| 2025-01-15 |
006081 |
海富通电子传媒股票A |
2.0355 |
2.0355 |
2.0725 |
2.0725 |
-0.0370 |
-1.79% |
| 2025-01-14 |
006081 |
海富通电子传媒股票A |
2.0725 |
2.0725 |
1.9910 |
1.9910 |
0.0815 |
4.09% |
| 2025-01-13 |
006081 |
海富通电子传媒股票A |
1.9910 |
1.9910 |
2.0177 |
2.0177 |
-0.0267 |
-1.32% |
| 2025-01-10 |
006081 |
海富通电子传媒股票A |
2.0177 |
2.0177 |
2.0723 |
2.0723 |
-0.0546 |
-2.63% |
| 2025-01-09 |
006081 |
海富通电子传媒股票A |
2.0723 |
2.0723 |
2.0731 |
2.0731 |
-0.0008 |
-0.04% |
| 2025-01-08 |
006081 |
海富通电子传媒股票A |
2.0731 |
2.0731 |
2.0733 |
2.0733 |
-0.0002 |
-0.01% |
| 2025-01-07 |
006081 |
海富通电子传媒股票A |
2.0733 |
2.0733 |
1.9748 |
1.9748 |
0.0985 |
4.99% |
| 2025-01-06 |
006081 |
海富通电子传媒股票A |
1.9748 |
1.9748 |
1.9827 |
1.9827 |
-0.0079 |
-0.40% |
| 2025-01-03 |
006081 |
海富通电子传媒股票A |
1.9827 |
1.9827 |
2.0127 |
2.0127 |
-0.0300 |
-1.49% |
| 2025-01-02 |
006081 |
海富通电子传媒股票A |
2.0127 |
2.0127 |
2.0683 |
2.0683 |
-0.0556 |
-2.69% |
| 2024-12-31 |
006081 |
海富通电子传媒股票A |
2.0683 |
2.0683 |
2.1426 |
2.1426 |
-0.0743 |
-3.47% |
| 2024-12-26 |
006081 |
海富通电子传媒股票A |
2.1862 |
2.1862 |
2.1072 |
2.1072 |
0.0790 |
3.75% |
| 2024-12-25 |
006081 |
海富通电子传媒股票A |
2.1072 |
2.1072 |
2.1159 |
2.1159 |
-0.0087 |
-0.41% |
| 2024-12-24 |
006081 |
海富通电子传媒股票A |
2.1159 |
2.1159 |
2.0998 |
2.0998 |
0.0161 |
0.77% |
| 2024-12-23 |
006081 |
海富通电子传媒股票A |
2.0998 |
2.0998 |
2.1304 |
2.1304 |
-0.0306 |
-1.44% |
| 2024-12-20 |
006081 |
海富通电子传媒股票A |
2.1304 |
2.1304 |
2.0914 |
2.0914 |
0.0390 |
1.86% |
| 2024-12-19 |
006081 |
海富通电子传媒股票A |
2.0914 |
2.0914 |
2.0576 |
2.0576 |
0.0338 |
1.64% |
| 2024-12-18 |
006081 |
海富通电子传媒股票A |
2.0576 |
2.0576 |
2.0404 |
2.0404 |
0.0172 |
0.84% |
| 2024-12-17 |
006081 |
海富通电子传媒股票A |
2.0404 |
2.0404 |
2.0431 |
2.0431 |
-0.0027 |
-0.13% |
