人保沪深300指数基金净值查询(006600)
今天最新净值
1.1841
0.0163 1.4000%
2024-04-26
盘中实时估值(仅供参考)
1.1828
0.0150 1.2857%
- 累计净值：1.1841
- 成立日期：2019-02-28
- 基金类型：
- 成立份额：
- 最近份额：4.8324亿
- 最近资产：
- 基金公司：人保资产
- 基金经理：彬彬 石晓冉 周剑
近一年,人保沪深300指数(006600)基金累计收益率-7.53%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
006600 |
人保沪深300指数 |
1.1841 |
1.1841 |
1.1678 |
1.1678 |
0.0163 |
1.40% |
| 2024-04-25 |
006600 |
人保沪深300指数 |
1.1678 |
1.1678 |
1.1651 |
1.1651 |
0.0027 |
0.23% |
| 2024-04-24 |
006600 |
人保沪深300指数 |
1.1651 |
1.1651 |
1.1602 |
1.1602 |
0.0049 |
0.42% |
| 2024-04-23 |
006600 |
人保沪深300指数 |
1.1602 |
1.1602 |
1.1678 |
1.1678 |
-0.0076 |
-0.65% |
| 2024-04-22 |
006600 |
人保沪深300指数 |
1.1678 |
1.1678 |
1.1711 |
1.1711 |
-0.0033 |
-0.28% |
| 2024-04-19 |
006600 |
人保沪深300指数 |
1.1711 |
1.1711 |
1.1797 |
1.1797 |
-0.0086 |
-0.73% |
| 2024-04-18 |
006600 |
人保沪深300指数 |
1.1797 |
1.1797 |
1.1784 |
1.1784 |
0.0013 |
0.11% |
| 2024-04-17 |
006600 |
人保沪深300指数 |
1.1784 |
1.1784 |
1.1617 |
1.1617 |
0.0167 |
1.44% |
| 2024-04-16 |
006600 |
人保沪深300指数 |
1.1617 |
1.1617 |
1.1737 |
1.1737 |
-0.0120 |
-1.02% |
| 2024-04-15 |
006600 |
人保沪深300指数 |
1.1737 |
1.1737 |
1.1507 |
1.1507 |
0.0230 |
2.00% |
|
|
| 2024-04-12 |
006600 |
人保沪深300指数 |
1.1507 |
1.1507 |
1.1596 |
1.1596 |
-0.0089 |
-0.77% |
| 2024-04-11 |
006600 |
人保沪深300指数 |
1.1596 |
1.1596 |
1.1597 |
1.1597 |
-0.0001 |
-0.01% |
| 2024-04-10 |
006600 |
人保沪深300指数 |
1.1597 |
1.1597 |
1.1690 |
1.1690 |
-0.0093 |
-0.80% |
| 2024-04-09 |
006600 |
人保沪深300指数 |
1.1690 |
1.1690 |
1.1700 |
1.1700 |
-0.0010 |
-0.09% |
| 2024-04-08 |
006600 |
人保沪深300指数 |
1.1700 |
1.1700 |
1.1798 |
1.1798 |
-0.0098 |
-0.83% |
| 2024-04-03 |
006600 |
人保沪深300指数 |
1.1798 |
1.1798 |
1.1839 |
1.1839 |
-0.0041 |
-0.35% |
| 2024-04-02 |
006600 |
人保沪深300指数 |
1.1839 |
1.1839 |
1.1883 |
1.1883 |
-0.0044 |
-0.37% |
| 2024-04-01 |
006600 |
人保沪深300指数 |
1.1883 |
1.1883 |
1.1703 |
1.1703 |
0.0180 |
1.54% |
| 2024-03-29 |
006600 |
人保沪深300指数 |
1.1703 |
1.1703 |
1.1648 |
1.1648 |
0.0055 |
0.47% |
| 2024-03-28 |
006600 |
人保沪深300指数 |
1.1648 |
1.1648 |
1.1589 |
1.1589 |
0.0059 |
0.51% |
| 2024-03-27 |
006600 |
人保沪深300指数 |
1.1589 |
1.1589 |
1.1719 |
1.1719 |
-0.0130 |
-1.11% |
| 2024-03-26 |
006600 |
人保沪深300指数 |
1.1719 |
1.1719 |
1.1661 |
1.1661 |
0.0058 |
0.50% |
| 2024-03-25 |
006600 |
人保沪深300指数 |
1.1661 |
1.1661 |
1.1722 |
1.1722 |
-0.0061 |
-0.52% |
| 2024-03-22 |
006600 |
人保沪深300指数 |
1.1722 |
1.1722 |
1.1836 |
1.1836 |
-0.0114 |
-0.96% |
| 2024-03-21 |
006600 |
人保沪深300指数 |
1.1836 |
1.1836 |
1.1849 |
1.1849 |
-0.0013 |
-0.11% |
|
|
| 2024-03-20 |
006600 |
人保沪深300指数 |
1.1849 |
1.1849 |
1.1823 |
1.1823 |
0.0026 |
0.22% |
| 2024-03-19 |
006600 |
人保沪深300指数 |
1.1823 |
1.1823 |
1.1904 |
1.1904 |
-0.0081 |
-0.68% |
| 2024-03-18 |
006600 |
人保沪深300指数 |
1.1904 |
1.1904 |
1.1800 |
1.1800 |
0.0104 |
0.88% |
| 2024-03-15 |
006600 |
人保沪深300指数 |
1.1800 |
1.1800 |
1.1776 |
1.1776 |
0.0024 |
0.20% |
| 2024-03-14 |
006600 |
人保沪深300指数 |
1.1776 |
1.1776 |
1.1808 |
1.1808 |
-0.0032 |
-0.27% |
| 2024-03-13 |
006600 |
人保沪深300指数 |
1.1808 |
1.1808 |
1.1887 |
1.1887 |
-0.0079 |
-0.66% |
| 2024-03-12 |
006600 |
人保沪深300指数 |
1.1887 |
1.1887 |
1.1860 |
1.1860 |
0.0027 |
0.23% |
| 2024-03-11 |
006600 |
人保沪深300指数 |
1.1860 |
1.1860 |
1.1723 |
1.1723 |
0.0137 |
1.17% |
| 2024-03-08 |
006600 |
人保沪深300指数 |
1.1723 |
1.1723 |
1.1677 |
1.1677 |
0.0046 |
0.39% |
| 2024-03-07 |
006600 |
人保沪深300指数 |
1.1677 |
1.1677 |
1.1743 |
1.1743 |
-0.0066 |
-0.56% |
| 2024-03-06 |
006600 |
人保沪深300指数 |
1.1743 |
1.1743 |
1.1789 |
1.1789 |
-0.0046 |
-0.39% |
| 2024-03-05 |
006600 |
人保沪深300指数 |
1.1789 |
1.1789 |
1.1712 |
1.1712 |
0.0077 |
0.66% |
| 2024-03-04 |
006600 |
人保沪深300指数 |
1.1712 |
1.1712 |
1.1703 |
1.1703 |
0.0009 |
0.08% |
| 2024-03-01 |
006600 |
人保沪深300指数 |
1.1703 |
1.1703 |
1.1634 |
1.1634 |
0.0069 |
0.59% |
| 2024-02-29 |
006600 |
人保沪深300指数 |
1.1634 |
1.1634 |
1.1429 |
1.1429 |
0.0205 |
1.79% |
| 2024-02-28 |
006600 |
人保沪深300指数 |
1.1429 |
1.1429 |
1.1567 |
1.1567 |
-0.0138 |
-1.19% |
| 2024-02-27 |
006600 |
人保沪深300指数 |
1.1567 |
1.1567 |
1.1437 |
1.1437 |
0.0130 |
1.14% |
| 2024-02-26 |
006600 |
人保沪深300指数 |
1.1437 |
1.1437 |
1.1551 |
1.1551 |
-0.0114 |
-0.99% |
| 2024-02-23 |
006600 |
人保沪深300指数 |
1.1551 |
1.1551 |
1.1542 |
1.1542 |
0.0009 |
0.08% |
| 2024-02-22 |
006600 |
人保沪深300指数 |
1.1542 |
1.1542 |
1.1450 |
1.1450 |
0.0092 |
0.80% |
| 2024-02-21 |
006600 |
人保沪深300指数 |
1.1450 |
1.1450 |
1.1302 |
1.1302 |
0.0148 |
1.31% |
| 2024-02-20 |
006600 |
人保沪深300指数 |
1.1302 |
1.1302 |
1.1282 |
1.1282 |
0.0020 |
0.18% |
| 2024-02-19 |
006600 |
人保沪深300指数 |
1.1282 |
1.1282 |
1.1162 |
1.1162 |
0.0120 |
1.08% |
| 2024-02-08 |
006600 |
人保沪深300指数 |
1.1162 |
1.1162 |
1.1095 |
1.1095 |
0.0067 |
0.60% |
| 2024-02-07 |
006600 |
人保沪深300指数 |
1.1095 |
1.1095 |
1.0995 |
1.0995 |
0.0100 |
0.91% |
| 2024-02-06 |
006600 |
人保沪深300指数 |
1.0995 |
1.0995 |
1.0642 |
1.0642 |
0.0353 |
3.32% |
| 2024-02-05 |
006600 |
人保沪深300指数 |
1.0642 |
1.0642 |
1.0577 |
1.0577 |
0.0065 |
0.61% |
| 2024-02-02 |
006600 |
人保沪深300指数 |
1.0577 |
1.0577 |
1.0698 |
1.0698 |
-0.0121 |
-1.13% |
| 2024-02-01 |
006600 |
人保沪深300指数 |
1.0698 |
1.0698 |
1.0692 |
1.0692 |
0.0006 |
0.06% |
| 2024-01-31 |
006600 |
人保沪深300指数 |
1.0692 |
1.0692 |
1.0786 |
1.0786 |
-0.0094 |
-0.87% |
| 2024-01-30 |
006600 |
人保沪深300指数 |
1.0786 |
1.0786 |
1.0973 |
1.0973 |
-0.0187 |
-1.70% |
| 2024-01-29 |
006600 |
人保沪深300指数 |
1.0973 |
1.0973 |
1.1067 |
1.1067 |
-0.0094 |
-0.85% |
| 2024-01-26 |
006600 |
人保沪深300指数 |
1.1067 |
1.1067 |
1.1095 |
1.1095 |
-0.0028 |
-0.25% |
| 2024-01-25 |
006600 |
人保沪深300指数 |
1.1095 |
1.1095 |
1.0888 |
1.0888 |
0.0207 |
1.90% |
| 2024-01-24 |
006600 |
人保沪深300指数 |
1.0888 |
1.0888 |
1.0746 |
1.0746 |
0.0142 |
1.32% |
| 2024-01-23 |
006600 |
人保沪深300指数 |
1.0746 |
1.0746 |
1.0704 |
1.0704 |
0.0042 |
0.39% |
| 2024-01-22 |
006600 |
人保沪深300指数 |
1.0704 |
1.0704 |
1.0864 |
1.0864 |
-0.0160 |
-1.47% |
| 2024-01-19 |
006600 |
人保沪深300指数 |
1.0864 |
1.0864 |
1.0879 |
1.0879 |
-0.0015 |
-0.14% |
| 2024-01-18 |
006600 |
人保沪深300指数 |
1.0879 |
1.0879 |
1.0736 |
1.0736 |
0.0143 |
1.33% |
| 2024-01-17 |
006600 |
人保沪深300指数 |
1.0736 |
1.0736 |
1.0962 |
1.0962 |
-0.0226 |
-2.06% |
| 2024-01-16 |
006600 |
人保沪深300指数 |
1.0962 |
1.0962 |
1.0899 |
1.0899 |
0.0063 |
0.58% |
| 2024-01-15 |
006600 |
人保沪深300指数 |
1.0899 |
1.0899 |
1.0909 |
1.0909 |
-0.0010 |
-0.09% |
| 2024-01-12 |
006600 |
人保沪深300指数 |
1.0909 |
1.0909 |
1.0945 |
1.0945 |
-0.0036 |
-0.33% |
| 2024-01-11 |
006600 |
人保沪深300指数 |
1.0945 |
1.0945 |
1.0886 |
1.0886 |
0.0059 |
0.54% |
| 2024-01-10 |
006600 |
人保沪深300指数 |
1.0886 |
1.0886 |
1.0934 |
1.0934 |
-0.0048 |
-0.44% |
| 2024-01-09 |
006600 |
人保沪深300指数 |
1.0934 |
1.0934 |
1.0913 |
1.0913 |
0.0021 |
0.19% |
| 2024-01-08 |
006600 |
人保沪深300指数 |
1.0913 |
1.0913 |
1.1049 |
1.1049 |
-0.0136 |
-1.23% |
| 2024-01-05 |
006600 |
人保沪深300指数 |
1.1049 |
1.1049 |
1.1106 |
1.1106 |
-0.0057 |
-0.51% |
| 2024-01-04 |
006600 |
人保沪深300指数 |
1.1106 |
1.1106 |
1.1203 |
1.1203 |
-0.0097 |
-0.87% |
| 2024-01-03 |
006600 |
人保沪深300指数 |
1.1203 |
1.1203 |
1.1227 |
1.1227 |
-0.0024 |
-0.21% |
| 2024-01-02 |
006600 |
人保沪深300指数 |
1.1227 |
1.1227 |
1.1358 |
1.1358 |
-0.0131 |
-1.15% |
| 2023-12-29 |
006600 |
人保沪深300指数 |
1.1358 |
1.1358 |
1.1319 |
1.1319 |
0.0039 |
0.34% |
| 2023-12-28 |
006600 |
人保沪深300指数 |
1.1319 |
1.1319 |
1.1073 |
1.1073 |
0.0246 |
2.22% |
| 2023-12-27 |
006600 |
人保沪深300指数 |
1.1073 |
1.1073 |
1.1036 |
1.1036 |
0.0037 |
0.34% |
| 2023-12-26 |
006600 |
人保沪深300指数 |
1.1036 |
1.1036 |
1.1102 |
1.1102 |
-0.0066 |
-0.59% |
| 2023-12-25 |
006600 |
人保沪深300指数 |
1.1102 |
1.1102 |
1.1069 |
1.1069 |
0.0033 |
0.30% |
| 2023-12-22 |
006600 |
人保沪深300指数 |
1.1069 |
1.1069 |
1.1051 |
1.1051 |
0.0018 |
0.16% |
| 2023-12-21 |
006600 |
人保沪深300指数 |
1.1051 |
1.1051 |
1.0946 |
1.0946 |
0.0105 |
0.96% |
| 2023-12-20 |
006600 |
人保沪深300指数 |
1.0946 |
1.0946 |
1.1051 |
1.1051 |
-0.0105 |
-0.95% |
| 2023-12-19 |
006600 |
人保沪深300指数 |
1.1051 |
1.1051 |
1.1037 |
1.1037 |
0.0014 |
0.13% |
| 2023-12-18 |
006600 |
人保沪深300指数 |
1.1037 |
1.1037 |
1.1076 |
1.1076 |
-0.0039 |
-0.35% |
| 2023-12-15 |
006600 |
人保沪深300指数 |
1.1076 |
1.1076 |
1.1107 |
1.1107 |
-0.0031 |
-0.28% |
| 2023-12-14 |
006600 |
人保沪深300指数 |
1.1107 |
1.1107 |
1.1163 |
1.1163 |
-0.0056 |
-0.50% |
| 2023-12-13 |
006600 |
人保沪深300指数 |
1.1163 |
1.1163 |
1.1341 |
1.1341 |
-0.0178 |
-1.57% |
| 2023-12-12 |
006600 |
人保沪深300指数 |
1.1341 |
1.1341 |
1.1319 |
1.1319 |
0.0022 |
0.19% |
| 2023-12-11 |
006600 |
人保沪深300指数 |
1.1319 |
1.1319 |
1.1260 |
1.1260 |
0.0059 |
0.52% |
| 2023-12-08 |
006600 |
人保沪深300指数 |
1.1260 |
1.1260 |
1.1218 |
1.1218 |
0.0042 |
0.37% |
| 2023-12-07 |
006600 |
人保沪深300指数 |
1.1218 |
1.1218 |
1.1240 |
1.1240 |
-0.0022 |
-0.20% |
| 2023-12-06 |
006600 |
人保沪深300指数 |
1.1240 |
1.1240 |
1.1221 |
1.1221 |
0.0019 |
0.17% |
| 2023-12-05 |
006600 |
人保沪深300指数 |
1.1221 |
1.1221 |
1.1423 |
1.1423 |
-0.0202 |
-1.77% |
| 2023-12-04 |
006600 |
人保沪深300指数 |
1.1423 |
1.1423 |
1.1494 |
1.1494 |
-0.0071 |
-0.62% |
| 2023-12-01 |
006600 |
人保沪深300指数 |
1.1494 |
1.1494 |
1.1534 |
1.1534 |
-0.0040 |
-0.35% |
| 2023-11-30 |
006600 |
人保沪深300指数 |
1.1534 |
1.1534 |
1.1512 |
1.1512 |
0.0022 |
0.19% |
| 2023-11-29 |
006600 |
人保沪深300指数 |
1.1512 |
1.1512 |
1.1604 |
1.1604 |
-0.0092 |
-0.79% |
| 2023-11-28 |
006600 |
人保沪深300指数 |
1.1604 |
1.1604 |
1.1583 |
1.1583 |
0.0021 |
0.18% |
| 2023-11-27 |
006600 |
人保沪深300指数 |
1.1583 |
1.1583 |
1.1665 |
1.1665 |
-0.0082 |
-0.70% |
| 2023-11-24 |
006600 |
人保沪深300指数 |
1.1665 |
1.1665 |
1.1739 |
1.1739 |
-0.0074 |
-0.63% |
| 2023-11-23 |
006600 |
人保沪深300指数 |
1.1739 |
1.1739 |
1.1685 |
1.1685 |
0.0054 |
0.46% |
| 2023-11-22 |
006600 |
人保沪深300指数 |
1.1685 |
1.1685 |
1.1800 |
1.1800 |
-0.0115 |
-0.97% |
| 2023-11-20 |
006600 |
人保沪深300指数 |
1.1786 |
1.1786 |
1.1762 |
1.1762 |
0.0024 |
0.20% |
| 2023-11-17 |
006600 |
人保沪深300指数 |
1.1762 |
1.1762 |
1.1775 |
1.1775 |
-0.0013 |
-0.11% |
| 2023-11-16 |
006600 |
人保沪深300指数 |
1.1775 |
1.1775 |
1.1882 |
1.1882 |
-0.0107 |
-0.90% |
| 2023-11-15 |
006600 |
人保沪深300指数 |
1.1882 |
1.1882 |
1.1804 |
1.1804 |
0.0078 |
0.66% |
| 2023-11-14 |
006600 |
人保沪深300指数 |
1.1804 |
1.1804 |
1.1793 |
1.1793 |
0.0011 |
0.09% |
| 2023-11-13 |
006600 |
人保沪深300指数 |
1.1793 |
1.1793 |
1.1816 |
1.1816 |
-0.0023 |
-0.19% |
| 2023-11-10 |
006600 |
人保沪深300指数 |
1.1816 |
1.1816 |
1.1898 |
1.1898 |
-0.0082 |
-0.69% |
| 2023-11-09 |
006600 |
人保沪深300指数 |
1.1898 |
1.1898 |
1.1892 |
1.1892 |
0.0006 |
0.05% |
| 2023-11-08 |
006600 |
人保沪深300指数 |
1.1892 |
1.1892 |
1.1920 |
1.1920 |
-0.0028 |
-0.23% |
| 2023-11-07 |
006600 |
人保沪深300指数 |
1.1920 |
1.1920 |
1.1961 |
1.1961 |
-0.0041 |
-0.34% |
| 2023-11-06 |
006600 |
人保沪深300指数 |
1.1961 |
1.1961 |
1.1811 |
1.1811 |
0.0150 |
1.27% |
| 2023-11-03 |
006600 |
人保沪深300指数 |
1.1811 |
1.1811 |
1.1718 |
1.1718 |
0.0093 |
0.79% |
| 2023-11-02 |
006600 |
人保沪深300指数 |
1.1718 |
1.1718 |
1.1771 |
1.1771 |
-0.0053 |
-0.45% |
| 2023-11-01 |
006600 |
人保沪深300指数 |
1.1771 |
1.1771 |
1.1776 |
1.1776 |
-0.0005 |
-0.04% |
| 2023-10-31 |
006600 |
人保沪深300指数 |
1.1776 |
1.1776 |
1.1806 |
1.1806 |
-0.0030 |
-0.25% |
| 2023-10-30 |
006600 |
人保沪深300指数 |
1.1806 |
1.1806 |
1.1738 |
1.1738 |
0.0068 |
0.58% |
| 2023-10-27 |
006600 |
人保沪深300指数 |
1.1738 |
1.1738 |
1.1588 |
1.1588 |
0.0150 |
1.29% |
| 2023-10-26 |
006600 |
人保沪深300指数 |
1.1588 |
1.1588 |
1.1558 |
1.1558 |
0.0030 |
0.26% |
| 2023-10-25 |
006600 |
人保沪深300指数 |
1.1558 |
1.1558 |
1.1499 |
1.1499 |
0.0059 |
0.51% |
| 2023-10-24 |
006600 |
人保沪深300指数 |
1.1499 |
1.1499 |
1.1458 |
1.1458 |
0.0041 |
0.36% |
| 2023-10-23 |
006600 |
人保沪深300指数 |
1.1458 |
1.1458 |
1.1571 |
1.1571 |
-0.0113 |
-0.98% |
| 2023-10-20 |
006600 |
人保沪深300指数 |
1.1571 |
1.1571 |
1.1641 |
1.1641 |
-0.0070 |
-0.60% |
| 2023-10-19 |
006600 |
人保沪深300指数 |
1.1641 |
1.1641 |
1.1878 |
1.1878 |
-0.0237 |
-2.00% |
| 2023-10-18 |
006600 |
人保沪深300指数 |
1.1878 |
1.1878 |
1.1966 |
1.1966 |
-0.0088 |
-0.74% |
| 2023-10-17 |
006600 |
人保沪深300指数 |
1.1966 |
1.1966 |
1.1925 |
1.1925 |
0.0041 |
0.34% |
| 2023-10-16 |
006600 |
人保沪深300指数 |
1.1925 |
1.1925 |
1.2038 |
1.2038 |
-0.0113 |
-0.94% |
| 2023-10-13 |
006600 |
人保沪深300指数 |
1.2038 |
1.2038 |
1.2157 |
1.2157 |
-0.0119 |
-0.98% |
| 2023-10-12 |
006600 |
人保沪深300指数 |
1.2157 |
1.2157 |
1.2051 |
1.2051 |
0.0106 |
0.88% |
| 2023-10-11 |
006600 |
人保沪深300指数 |
1.2051 |
1.2051 |
1.2020 |
1.2020 |
0.0031 |
0.26% |
| 2023-10-10 |
006600 |
人保沪深300指数 |
1.2020 |
1.2020 |
1.2106 |
1.2106 |
-0.0086 |
-0.71% |
| 2023-10-09 |
006600 |
人保沪深300指数 |
1.2106 |
1.2106 |
1.2124 |
1.2124 |
-0.0018 |
-0.15% |
| 2023-09-28 |
006600 |
人保沪深300指数 |
1.2124 |
1.2124 |
1.2158 |
1.2158 |
-0.0034 |
-0.28% |
| 2023-09-27 |
006600 |
人保沪深300指数 |
1.2158 |
1.2158 |
1.2135 |
1.2135 |
0.0023 |
0.19% |
| 2023-09-26 |
006600 |
人保沪深300指数 |
1.2135 |
1.2135 |
1.2201 |
1.2201 |
-0.0066 |
-0.54% |
| 2023-09-25 |
006600 |
人保沪深300指数 |
1.2201 |
1.2201 |
1.2274 |
1.2274 |
-0.0073 |
-0.59% |
| 2023-09-22 |
006600 |
人保沪深300指数 |
1.2274 |
1.2274 |
1.2074 |
1.2074 |
0.0200 |
1.66% |
| 2023-09-21 |
006600 |
人保沪深300指数 |
1.2074 |
1.2074 |
1.2175 |
1.2175 |
-0.0101 |
-0.83% |
| 2023-09-20 |
006600 |
人保沪深300指数 |
1.2175 |
1.2175 |
1.2217 |
1.2217 |
-0.0042 |
-0.34% |
| 2023-09-19 |
006600 |
人保沪深300指数 |
1.2217 |
1.2217 |
1.2239 |
1.2239 |
-0.0022 |
-0.18% |
| 2023-09-18 |
006600 |
人保沪深300指数 |
1.2239 |
1.2239 |
1.2181 |
1.2181 |
0.0058 |
0.48% |
| 2023-09-15 |
006600 |
人保沪深300指数 |
1.2181 |
1.2181 |
1.2256 |
1.2256 |
-0.0075 |
-0.61% |
| 2023-09-14 |
006600 |
人保沪深300指数 |
1.2256 |
1.2256 |
1.2265 |
1.2265 |
-0.0009 |
-0.07% |
| 2023-09-13 |
006600 |
人保沪深300指数 |
1.2265 |
1.2265 |
1.2339 |
1.2339 |
-0.0074 |
-0.60% |
| 2023-09-12 |
006600 |
人保沪深300指数 |
1.2339 |
1.2339 |
1.2360 |
1.2360 |
-0.0021 |
-0.17% |
| 2023-09-11 |
006600 |
人保沪深300指数 |
1.2360 |
1.2360 |
1.2277 |
1.2277 |
0.0083 |
0.68% |
| 2023-09-08 |
006600 |
人保沪深300指数 |
1.2277 |
1.2277 |
1.2332 |
1.2332 |
-0.0055 |
-0.45% |
| 2023-09-07 |
006600 |
人保沪深300指数 |
1.2332 |
1.2332 |
1.2495 |
1.2495 |
-0.0163 |
-1.30% |
| 2023-09-06 |
006600 |
人保沪深300指数 |
1.2495 |
1.2495 |
1.2519 |
1.2519 |
-0.0024 |
-0.19% |
| 2023-09-05 |
006600 |
人保沪深300指数 |
1.2519 |
1.2519 |
1.2608 |
1.2608 |
-0.0089 |
-0.71% |
| 2023-09-04 |
006600 |
人保沪深300指数 |
1.2608 |
1.2608 |
1.2434 |
1.2434 |
0.0174 |
1.40% |
| 2023-09-01 |
006600 |
人保沪深300指数 |
1.2434 |
1.2434 |
1.2352 |
1.2352 |
0.0082 |
0.66% |
| 2023-08-31 |
006600 |
人保沪深300指数 |
1.2352 |
1.2352 |
1.2420 |
1.2420 |
-0.0068 |
-0.55% |
| 2023-08-30 |
006600 |
人保沪深300指数 |
1.2420 |
1.2420 |
1.2424 |
1.2424 |
-0.0004 |
-0.03% |
| 2023-08-29 |
006600 |
人保沪深300指数 |
1.2424 |
1.2424 |
1.2310 |
1.2310 |
0.0114 |
0.93% |
| 2023-08-28 |
006600 |
人保沪深300指数 |
1.2310 |
1.2310 |
1.2175 |
1.2175 |
0.0135 |
1.11% |
| 2023-08-25 |
006600 |
人保沪深300指数 |
1.2175 |
1.2175 |
1.2212 |
1.2212 |
-0.0037 |
-0.30% |
| 2023-08-24 |
006600 |
人保沪深300指数 |
1.2212 |
1.2212 |
1.2132 |
1.2132 |
0.0080 |
0.66% |
| 2023-08-23 |
006600 |
人保沪深300指数 |
1.2132 |
1.2132 |
1.2320 |
1.2320 |
-0.0188 |
-1.53% |
| 2023-08-22 |
006600 |
人保沪深300指数 |
1.2320 |
1.2320 |
1.2235 |
1.2235 |
0.0085 |
0.69% |
| 2023-08-21 |
006600 |
人保沪深300指数 |
1.2235 |
1.2235 |
1.2398 |
1.2398 |
-0.0163 |
-1.31% |
| 2023-08-18 |
006600 |
人保沪深300指数 |
1.2398 |
1.2398 |
1.2536 |
1.2536 |
-0.0138 |
-1.10% |
| 2023-08-17 |
006600 |
人保沪深300指数 |
1.2536 |
1.2536 |
1.2494 |
1.2494 |
0.0042 |
0.34% |
| 2023-08-16 |
006600 |
人保沪深300指数 |
1.2494 |
1.2494 |
1.2580 |
1.2580 |
-0.0086 |
-0.68% |
| 2023-08-15 |
006600 |
人保沪深300指数 |
1.2580 |
1.2580 |
1.2607 |
1.2607 |
-0.0027 |
-0.21% |
| 2023-08-14 |
006600 |
人保沪深300指数 |
1.2607 |
1.2607 |
1.2696 |
1.2696 |
-0.0089 |
-0.70% |
| 2023-08-11 |
006600 |
人保沪深300指数 |
1.2696 |
1.2696 |
1.2972 |
1.2972 |
-0.0276 |
-2.13% |
| 2023-08-10 |
006600 |
人保沪深300指数 |
1.2972 |
1.2972 |
1.2947 |
1.2947 |
0.0025 |
0.19% |
| 2023-08-09 |
006600 |
人保沪深300指数 |
1.2947 |
1.2947 |
1.2979 |
1.2979 |
-0.0032 |
-0.25% |
| 2023-08-08 |
006600 |
人保沪深300指数 |
1.2979 |
1.2979 |
1.3011 |
1.3011 |
-0.0032 |
-0.25% |
| 2023-08-07 |
006600 |
人保沪深300指数 |
1.3011 |
1.3011 |
1.3107 |
1.3107 |
-0.0096 |
-0.73% |
| 2023-08-04 |
006600 |
人保沪深300指数 |
1.3107 |
1.3107 |
1.3058 |
1.3058 |
0.0049 |
0.38% |
| 2023-08-03 |
006600 |
人保沪深300指数 |
1.3058 |
1.3058 |
1.2949 |
1.2949 |
0.0109 |
0.84% |
| 2023-08-02 |
006600 |
人保沪深300指数 |
1.2949 |
1.2949 |
1.3035 |
1.3035 |
-0.0086 |
-0.66% |
| 2023-08-01 |
006600 |
人保沪深300指数 |
1.3035 |
1.3035 |
1.3088 |
1.3088 |
-0.0053 |
-0.40% |
| 2023-07-31 |
006600 |
人保沪深300指数 |
1.3088 |
1.3088 |
1.3021 |
1.3021 |
0.0067 |
0.51% |
| 2023-07-28 |
006600 |
人保沪深300指数 |
1.3021 |
1.3021 |
1.2737 |
1.2737 |
0.0284 |
2.23% |
| 2023-07-27 |
006600 |
人保沪深300指数 |
1.2737 |
1.2737 |
1.2750 |
1.2750 |
-0.0013 |
-0.10% |
| 2023-07-26 |
006600 |
人保沪深300指数 |
1.2750 |
1.2750 |
1.2773 |
1.2773 |
-0.0023 |
-0.18% |
| 2023-07-25 |
006600 |
人保沪深300指数 |
1.2773 |
1.2773 |
1.2432 |
1.2432 |
0.0341 |
2.74% |
| 2023-07-24 |
006600 |
人保沪深300指数 |
1.2432 |
1.2432 |
1.2483 |
1.2483 |
-0.0051 |
-0.41% |
| 2023-07-21 |
006600 |
人保沪深300指数 |
1.2483 |
1.2483 |
1.2478 |
1.2478 |
0.0005 |
0.04% |
| 2023-07-20 |
006600 |
人保沪深300指数 |
1.2478 |
1.2478 |
1.2561 |
1.2561 |
-0.0083 |
-0.66% |
| 2023-07-19 |
006600 |
人保沪深300指数 |
1.2561 |
1.2561 |
1.2571 |
1.2571 |
-0.0010 |
-0.08% |
| 2023-07-18 |
006600 |
人保沪深300指数 |
1.2571 |
1.2571 |
1.2601 |
1.2601 |
-0.0030 |
-0.24% |
| 2023-07-17 |
006600 |
人保沪深300指数 |
1.2601 |
1.2601 |
1.2683 |
1.2683 |
-0.0082 |
-0.65% |
| 2023-07-14 |
006600 |
人保沪深300指数 |
1.2683 |
1.2683 |
1.2676 |
1.2676 |
0.0007 |
0.06% |
| 2023-07-13 |
006600 |
人保沪深300指数 |
1.2676 |
1.2676 |
1.2489 |
1.2489 |
0.0187 |
1.50% |
| 2023-07-12 |
006600 |
人保沪深300指数 |
1.2489 |
1.2489 |
1.2550 |
1.2550 |
-0.0061 |
-0.49% |
| 2023-07-11 |
006600 |
人保沪深300指数 |
1.2550 |
1.2550 |
1.2470 |
1.2470 |
0.0080 |
0.64% |
| 2023-07-10 |
006600 |
人保沪深300指数 |
1.2470 |
1.2470 |
1.2419 |
1.2419 |
0.0051 |
0.41% |
| 2023-07-07 |
006600 |
人保沪深300指数 |
1.2419 |
1.2419 |
1.2468 |
1.2468 |
-0.0049 |
-0.39% |
| 2023-07-06 |
006600 |
人保沪深300指数 |
1.2468 |
1.2468 |
1.2543 |
1.2543 |
-0.0075 |
-0.60% |
| 2023-07-05 |
006600 |
人保沪深300指数 |
1.2543 |
1.2543 |
1.2629 |
1.2629 |
-0.0086 |
-0.68% |
| 2023-07-04 |
006600 |
人保沪深300指数 |
1.2629 |
1.2629 |
1.2610 |
1.2610 |
0.0019 |
0.15% |
| 2023-07-03 |
006600 |
人保沪深300指数 |
1.2610 |
1.2610 |
1.2456 |
1.2456 |
0.0154 |
1.24% |
| 2023-06-30 |
006600 |
人保沪深300指数 |
1.2456 |
1.2456 |
1.2380 |
1.2380 |
0.0076 |
0.61% |
| 2023-06-29 |
006600 |
人保沪深300指数 |
1.2380 |
1.2380 |
1.2432 |
1.2432 |
-0.0052 |
-0.42% |
| 2023-06-28 |
006600 |
人保沪深300指数 |
1.2432 |
1.2432 |
1.2436 |
1.2436 |
-0.0004 |
-0.03% |
| 2023-06-27 |
006600 |
人保沪深300指数 |
1.2436 |
1.2436 |
1.2324 |
1.2324 |
0.0112 |
0.91% |
| 2023-06-26 |
006600 |
人保沪深300指数 |
1.2324 |
1.2324 |
1.2488 |
1.2488 |
-0.0164 |
-1.31% |
| 2023-06-21 |
006600 |
人保沪深300指数 |
1.2488 |
1.2488 |
1.2657 |
1.2657 |
-0.0169 |
-1.34% |
| 2023-06-20 |
006600 |
人保沪深300指数 |
1.2657 |
1.2657 |
1.2677 |
1.2677 |
-0.0020 |
-0.16% |
| 2023-06-19 |
006600 |
人保沪深300指数 |
1.2677 |
1.2677 |
1.2763 |
1.2763 |
-0.0086 |
-0.67% |
| 2023-06-16 |
006600 |
人保沪深300指数 |
1.2763 |
1.2763 |
1.2648 |
1.2648 |
0.0115 |
0.91% |
| 2023-06-15 |
006600 |
人保沪深300指数 |
1.2648 |
1.2648 |
1.2463 |
1.2463 |
0.0185 |
1.48% |
| 2023-06-14 |
006600 |
人保沪深300指数 |
1.2463 |
1.2463 |
1.2449 |
1.2449 |
0.0014 |
0.11% |
| 2023-06-13 |
006600 |
人保沪深300指数 |
1.2449 |
1.2449 |
1.2384 |
1.2384 |
0.0065 |
0.52% |
| 2023-06-12 |
006600 |
人保沪深300指数 |
1.2384 |
1.2384 |
1.2358 |
1.2358 |
0.0026 |
0.21% |
| 2023-06-09 |
006600 |
人保沪深300指数 |
1.2358 |
1.2358 |
1.2306 |
1.2306 |
0.0052 |
0.42% |
| 2023-06-08 |
006600 |
人保沪深300指数 |
1.2306 |
1.2306 |
1.2218 |
1.2218 |
0.0088 |
0.72% |
| 2023-06-07 |
006600 |
人保沪深300指数 |
1.2218 |
1.2218 |
1.2273 |
1.2273 |
-0.0055 |
-0.45% |
| 2023-06-06 |
006600 |
人保沪深300指数 |
1.2273 |
1.2273 |
1.2384 |
1.2384 |
-0.0111 |
-0.90% |
| 2023-06-05 |
006600 |
人保沪深300指数 |
1.2384 |
1.2384 |
1.2436 |
1.2436 |
-0.0052 |
-0.42% |
| 2023-06-02 |
006600 |
人保沪深300指数 |
1.2436 |
1.2436 |
1.2269 |
1.2269 |
0.0167 |
1.36% |
| 2023-06-01 |
006600 |
人保沪深300指数 |
1.2269 |
1.2269 |
1.2237 |
1.2237 |
0.0032 |
0.26% |
| 2023-05-31 |
006600 |
人保沪深300指数 |
1.2237 |
1.2237 |
1.2348 |
1.2348 |
-0.0111 |
-0.90% |
| 2023-05-30 |
006600 |
人保沪深300指数 |
1.2348 |
1.2348 |
1.2339 |
1.2339 |
0.0009 |
0.07% |
| 2023-05-29 |
006600 |
人保沪深300指数 |
1.2339 |
1.2339 |
1.2389 |
1.2389 |
-0.0050 |
-0.40% |
| 2023-05-26 |
006600 |
人保沪深300指数 |
1.2389 |
1.2389 |
1.2385 |
1.2385 |
0.0004 |
0.03% |
| 2023-05-25 |
006600 |
人保沪深300指数 |
1.2385 |
1.2385 |
1.2407 |
1.2407 |
-0.0022 |
-0.18% |
| 2023-05-24 |
006600 |
人保沪深300指数 |
1.2407 |
1.2407 |
1.2563 |
1.2563 |
-0.0156 |
-1.24% |
| 2023-05-23 |
006600 |
人保沪深300指数 |
1.2563 |
1.2563 |
1.2735 |
1.2735 |
-0.0172 |
-1.35% |
| 2023-05-22 |
006600 |
人保沪深300指数 |
1.2735 |
1.2735 |
1.2660 |
1.2660 |
0.0075 |
0.59% |
| 2023-05-19 |
006600 |
人保沪深300指数 |
1.2660 |
1.2660 |
1.2686 |
1.2686 |
-0.0026 |
-0.20% |
| 2023-05-18 |
006600 |
人保沪深300指数 |
1.2686 |
1.2686 |
1.2694 |
1.2694 |
-0.0008 |
-0.06% |
| 2023-05-17 |
006600 |
人保沪深300指数 |
1.2694 |
1.2694 |
1.2745 |
1.2745 |
-0.0051 |
-0.40% |
| 2023-05-16 |
006600 |
人保沪深300指数 |
1.2745 |
1.2745 |
1.2804 |
1.2804 |
-0.0059 |
-0.46% |
| 2023-05-15 |
006600 |
人保沪深300指数 |
1.2804 |
1.2804 |
1.2621 |
1.2621 |
0.0183 |
1.45% |
| 2023-05-12 |
006600 |
人保沪深300指数 |
1.2621 |
1.2621 |
1.2776 |
1.2776 |
-0.0155 |
-1.21% |
| 2023-05-11 |
006600 |
人保沪深300指数 |
1.2776 |
1.2776 |
1.2798 |
1.2798 |
-0.0022 |
-0.17% |
| 2023-05-10 |
006600 |
人保沪深300指数 |
1.2798 |
1.2798 |
1.2898 |
1.2898 |
-0.0100 |
-0.78% |
| 2023-05-09 |
006600 |
人保沪深300指数 |
1.2898 |
1.2898 |
1.3002 |
1.3002 |
-0.0104 |
-0.80% |
| 2023-05-08 |
006600 |
人保沪深300指数 |
1.3002 |
1.3002 |
1.2859 |
1.2859 |
0.0143 |
1.11% |
| 2023-05-05 |
006600 |
人保沪深300指数 |
1.2859 |
1.2859 |
1.2902 |
1.2902 |
-0.0043 |
-0.33% |
| 2023-05-04 |
006600 |
人保沪深300指数 |
1.2902 |
1.2902 |
1.2896 |
1.2896 |
0.0006 |
0.05% |
