新华鼎利债券C基金净值查询(006892)
今天最新净值
1.1527
-0.0010 -0.0900%
2024-04-26
盘中实时估值(仅供参考)
1.1529
0.0002 0.0190%
- 累计净值:1.1727
- 成立日期:2019-06-12
- 基金类型:
- 成立份额:
- 最近份额:9.5479亿
- 最近资产:
- 基金公司:新华基金
- 基金经理:于泽雨 马英 张永超 曹巍浩 李晓然
近一年,新华鼎利债券C(006892)基金累计收益率3.13%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006892 |
新华鼎利债券C |
1.1527 |
1.1727 |
1.1537 |
1.1737 |
-0.0010 |
-0.09% |
2024-04-25 |
006892 |
新华鼎利债券C |
1.1537 |
1.1737 |
1.1542 |
1.1742 |
-0.0005 |
-0.04% |
2024-04-24 |
006892 |
新华鼎利债券C |
1.1542 |
1.1742 |
1.1546 |
1.1746 |
-0.0004 |
-0.03% |
2024-04-23 |
006892 |
新华鼎利债券C |
1.1546 |
1.1746 |
1.1537 |
1.1737 |
0.0009 |
0.08% |
2024-04-22 |
006892 |
新华鼎利债券C |
1.1537 |
1.1737 |
1.1523 |
1.1723 |
0.0014 |
0.12% |
2024-04-19 |
006892 |
新华鼎利债券C |
1.1523 |
1.1723 |
1.1514 |
1.1714 |
0.0009 |
0.08% |
2024-04-18 |
006892 |
新华鼎利债券C |
1.1514 |
1.1714 |
1.1507 |
1.1707 |
0.0007 |
0.06% |
2024-04-17 |
006892 |
新华鼎利债券C |
1.1507 |
1.1707 |
1.1502 |
1.1702 |
0.0005 |
0.04% |
2024-04-16 |
006892 |
新华鼎利债券C |
1.1502 |
1.1702 |
1.1502 |
1.1702 |
0.0000 |
0.00% |
2024-04-15 |
006892 |
新华鼎利债券C |
1.1502 |
1.1702 |
1.1493 |
1.1693 |
0.0009 |
0.08% |
|
2024-04-12 |
006892 |
新华鼎利债券C |
1.1493 |
1.1693 |
1.1483 |
1.1683 |
0.0010 |
0.09% |
2024-04-11 |
006892 |
新华鼎利债券C |
1.1483 |
1.1683 |
1.1477 |
1.1677 |
0.0006 |
0.05% |
2024-04-10 |
006892 |
新华鼎利债券C |
1.1477 |
1.1677 |
1.1472 |
1.1672 |
0.0005 |
0.04% |
2024-04-09 |
006892 |
新华鼎利债券C |
1.1472 |
1.1672 |
1.1464 |
1.1664 |
0.0008 |
0.07% |
2024-04-08 |
006892 |
新华鼎利债券C |
1.1464 |
1.1664 |
1.1456 |
1.1656 |
0.0008 |
0.07% |
2024-04-03 |
006892 |
新华鼎利债券C |
1.1456 |
1.1656 |
1.1451 |
1.1651 |
0.0005 |
0.04% |
2024-04-02 |
006892 |
新华鼎利债券C |
1.1451 |
1.1651 |
1.1448 |
1.1648 |
0.0003 |
0.03% |
2024-04-01 |
006892 |
新华鼎利债券C |
1.1448 |
1.1648 |
1.1444 |
1.1644 |
0.0004 |
0.03% |
2024-03-29 |
006892 |
新华鼎利债券C |
1.1444 |
1.1644 |
1.1442 |
1.1642 |
0.0002 |
0.02% |
2024-03-28 |
006892 |
新华鼎利债券C |
1.1442 |
1.1642 |
1.1440 |
1.1640 |
0.0002 |
0.02% |
2024-03-27 |
006892 |
新华鼎利债券C |
1.1440 |
1.1640 |
1.1435 |
1.1635 |
0.0005 |
0.04% |
2024-03-26 |
006892 |
新华鼎利债券C |
1.1435 |
1.1635 |
1.1437 |
1.1637 |
-0.0002 |
-0.02% |
2024-03-25 |
006892 |
新华鼎利债券C |
1.1437 |
1.1637 |
1.1438 |
1.1638 |
-0.0001 |
-0.01% |
2024-03-22 |
006892 |
新华鼎利债券C |
1.1438 |
1.1638 |
1.1433 |
1.1633 |
0.0005 |
0.04% |
2024-03-21 |
006892 |
新华鼎利债券C |
1.1433 |
1.1633 |
1.1430 |
1.1630 |
0.0003 |
0.03% |
|
2024-03-20 |
006892 |
新华鼎利债券C |
1.1430 |
1.1630 |
1.1428 |
1.1628 |
0.0002 |
0.02% |
2024-03-19 |
006892 |
新华鼎利债券C |
1.1428 |
1.1628 |
1.1424 |
1.1624 |
0.0004 |
0.04% |
2024-03-18 |
006892 |
新华鼎利债券C |
1.1424 |
1.1624 |
1.1420 |
1.1620 |
0.0004 |
0.04% |
2024-03-15 |
006892 |
新华鼎利债券C |
1.1420 |
1.1620 |
1.1419 |
1.1619 |
0.0001 |
0.01% |
2024-03-14 |
006892 |
新华鼎利债券C |
1.1419 |
1.1619 |
1.1424 |
1.1624 |
-0.0005 |
-0.04% |
2024-03-13 |
006892 |
新华鼎利债券C |
1.1424 |
1.1624 |
1.1431 |
1.1631 |
-0.0007 |
-0.06% |
2024-03-12 |
006892 |
新华鼎利债券C |
1.1431 |
1.1631 |
1.1440 |
1.1640 |
-0.0009 |
-0.08% |
2024-03-11 |
006892 |
新华鼎利债券C |
1.1440 |
1.1640 |
1.1439 |
1.1639 |
0.0001 |
0.01% |
2024-03-08 |
006892 |
新华鼎利债券C |
1.1439 |
1.1639 |
1.1440 |
1.1640 |
-0.0001 |
-0.01% |
2024-03-07 |
006892 |
新华鼎利债券C |
1.1440 |
1.1640 |
1.1438 |
1.1638 |
0.0002 |
0.02% |
2024-03-06 |
006892 |
新华鼎利债券C |
1.1438 |
1.1638 |
1.1433 |
1.1633 |
0.0005 |
0.04% |
2024-03-05 |
006892 |
新华鼎利债券C |
1.1433 |
1.1633 |
1.1431 |
1.1631 |
0.0002 |
0.02% |
2024-03-04 |
006892 |
新华鼎利债券C |
1.1431 |
1.1631 |
1.1430 |
1.1630 |
0.0001 |
0.01% |
2024-03-01 |
006892 |
新华鼎利债券C |
1.1430 |
1.1630 |
1.1434 |
1.1634 |
-0.0004 |
-0.03% |
2024-02-29 |
006892 |
新华鼎利债券C |
1.1434 |
1.1634 |
1.1428 |
1.1628 |
0.0006 |
0.05% |
2024-02-28 |
006892 |
新华鼎利债券C |
1.1428 |
1.1628 |
1.1425 |
1.1625 |
0.0003 |
0.03% |
2024-02-27 |
006892 |
新华鼎利债券C |
1.1425 |
1.1625 |
1.1421 |
1.1621 |
0.0004 |
0.04% |
2024-02-26 |
006892 |
新华鼎利债券C |
1.1421 |
1.1621 |
1.1415 |
1.1615 |
0.0006 |
0.05% |
2024-02-23 |
006892 |
新华鼎利债券C |
1.1415 |
1.1615 |
1.1409 |
1.1609 |
0.0006 |
0.05% |
2024-02-22 |
006892 |
新华鼎利债券C |
1.1409 |
1.1609 |
1.1404 |
1.1604 |
0.0005 |
0.04% |
2024-02-21 |
006892 |
新华鼎利债券C |
1.1404 |
1.1604 |
1.1401 |
1.1601 |
0.0003 |
0.03% |
2024-02-20 |
006892 |
新华鼎利债券C |
1.1401 |
1.1601 |
1.1395 |
1.1595 |
0.0006 |
0.05% |
2024-02-19 |
006892 |
新华鼎利债券C |
1.1395 |
1.1595 |
1.1388 |
1.1588 |
0.0007 |
0.06% |
2024-02-08 |
006892 |
新华鼎利债券C |
1.1388 |
1.1588 |
1.1386 |
1.1586 |
0.0002 |
0.02% |
2024-02-07 |
006892 |
新华鼎利债券C |
1.1386 |
1.1586 |
1.1382 |
1.1582 |
0.0004 |
0.04% |
2024-02-06 |
006892 |
新华鼎利债券C |
1.1382 |
1.1582 |
1.1387 |
1.1587 |
-0.0005 |
-0.04% |
2024-02-05 |
006892 |
新华鼎利债券C |
1.1387 |
1.1587 |
1.1378 |
1.1578 |
0.0009 |
0.08% |
2024-02-02 |
006892 |
新华鼎利债券C |
1.1378 |
1.1578 |
1.1377 |
1.1577 |
0.0001 |
0.01% |
2024-02-01 |
006892 |
新华鼎利债券C |
1.1377 |
1.1577 |
1.1373 |
1.1573 |
0.0004 |
0.04% |
2024-01-31 |
006892 |
新华鼎利债券C |
1.1373 |
1.1573 |
1.1366 |
1.1566 |
0.0007 |
0.06% |
2024-01-30 |
006892 |
新华鼎利债券C |
1.1366 |
1.1566 |
1.1359 |
1.1559 |
0.0007 |
0.06% |
2024-01-29 |
006892 |
新华鼎利债券C |
1.1359 |
1.1559 |
1.1355 |
1.1555 |
0.0004 |
0.04% |
2024-01-26 |
006892 |
新华鼎利债券C |
1.1355 |
1.1555 |
1.1353 |
1.1553 |
0.0002 |
0.02% |
2024-01-25 |
006892 |
新华鼎利债券C |
1.1353 |
1.1553 |
1.1350 |
1.1550 |
0.0003 |
0.03% |
2024-01-24 |
006892 |
新华鼎利债券C |
1.1350 |
1.1550 |
1.1349 |
1.1549 |
0.0001 |
0.01% |
2024-01-23 |
006892 |
新华鼎利债券C |
1.1349 |
1.1549 |
1.1349 |
1.1549 |
0.0000 |
0.00% |
2024-01-22 |
006892 |
新华鼎利债券C |
1.1349 |
1.1549 |
1.1344 |
1.1544 |
0.0005 |
0.04% |
2024-01-19 |
006892 |
新华鼎利债券C |
1.1344 |
1.1544 |
1.1339 |
1.1539 |
0.0005 |
0.04% |
2024-01-18 |
006892 |
新华鼎利债券C |
1.1339 |
1.1539 |
1.1337 |
1.1537 |
0.0002 |
0.02% |
2024-01-17 |
006892 |
新华鼎利债券C |
1.1337 |
1.1537 |
1.1333 |
1.1533 |
0.0004 |
0.04% |
2024-01-16 |
006892 |
新华鼎利债券C |
1.1333 |
1.1533 |
1.1334 |
1.1534 |
-0.0001 |
-0.01% |
2024-01-15 |
006892 |
新华鼎利债券C |
1.1334 |
1.1534 |
1.1342 |
1.1542 |
-0.0008 |
-0.07% |
2024-01-12 |
006892 |
新华鼎利债券C |
1.1342 |
1.1542 |
1.1339 |
1.1539 |
0.0003 |
0.03% |
2024-01-11 |
006892 |
新华鼎利债券C |
1.1339 |
1.1539 |
1.1338 |
1.1538 |
0.0001 |
0.01% |
2024-01-10 |
006892 |
新华鼎利债券C |
1.1338 |
1.1538 |
1.1337 |
1.1537 |
0.0001 |
0.01% |
2024-01-09 |
006892 |
新华鼎利债券C |
1.1337 |
1.1537 |
1.1332 |
1.1532 |
0.0005 |
0.04% |
2024-01-08 |
006892 |
新华鼎利债券C |
1.1332 |
1.1532 |
1.1330 |
1.1530 |
0.0002 |
0.02% |
2024-01-05 |
006892 |
新华鼎利债券C |
1.1330 |
1.1530 |
1.1323 |
1.1523 |
0.0007 |
0.06% |
2024-01-04 |
006892 |
新华鼎利债券C |
1.1323 |
1.1523 |
1.1320 |
1.1520 |
0.0003 |
0.03% |
2024-01-03 |
006892 |
新华鼎利债券C |
1.1320 |
1.1520 |
1.1324 |
1.1524 |
-0.0004 |
-0.04% |
2024-01-02 |
006892 |
新华鼎利债券C |
1.1324 |
1.1524 |
1.1324 |
1.1524 |
0.0000 |
0.00% |
2023-12-29 |
006892 |
新华鼎利债券C |
1.1324 |
1.1524 |
1.1319 |
1.1519 |
0.0005 |
0.04% |
2023-12-28 |
006892 |
新华鼎利债券C |
1.1319 |
1.1519 |
1.1311 |
1.1511 |
0.0008 |
0.07% |
2023-12-27 |
006892 |
新华鼎利债券C |
1.1311 |
1.1511 |
1.1302 |
1.1502 |
0.0009 |
0.08% |
2023-12-26 |
006892 |
新华鼎利债券C |
1.1302 |
1.1502 |
1.1296 |
1.1496 |
0.0006 |
0.05% |
2023-12-25 |
006892 |
新华鼎利债券C |
1.1296 |
1.1496 |
1.1291 |
1.1491 |
0.0005 |
0.04% |
2023-12-22 |
006892 |
新华鼎利债券C |
1.1291 |
1.1491 |
1.1287 |
1.1487 |
0.0004 |
0.04% |
2023-12-21 |
006892 |
新华鼎利债券C |
1.1287 |
1.1487 |
1.1284 |
1.1484 |
0.0003 |
0.03% |
2023-12-20 |
006892 |
新华鼎利债券C |
1.1284 |
1.1484 |
1.1285 |
1.1485 |
-0.0001 |
-0.01% |
2023-12-19 |
006892 |
新华鼎利债券C |
1.1285 |
1.1485 |
1.1283 |
1.1483 |
0.0002 |
0.02% |
2023-12-18 |
006892 |
新华鼎利债券C |
1.1283 |
1.1483 |
1.1278 |
1.1478 |
0.0005 |
0.04% |
2023-12-15 |
006892 |
新华鼎利债券C |
1.1278 |
1.1478 |
1.1273 |
1.1473 |
0.0005 |
0.04% |
2023-12-14 |
006892 |
新华鼎利债券C |
1.1273 |
1.1473 |
1.1269 |
1.1469 |
0.0004 |
0.04% |
2023-12-13 |
006892 |
新华鼎利债券C |
1.1269 |
1.1469 |
1.1262 |
1.1462 |
0.0007 |
0.06% |
2023-12-12 |
006892 |
新华鼎利债券C |
1.1262 |
1.1462 |
1.1260 |
1.1460 |
0.0002 |
0.02% |
2023-12-11 |
006892 |
新华鼎利债券C |
1.1260 |
1.1460 |
1.1256 |
1.1456 |
0.0004 |
0.04% |
2023-12-08 |
006892 |
新华鼎利债券C |
1.1256 |
1.1456 |
1.1255 |
1.1455 |
0.0001 |
0.01% |
2023-12-07 |
006892 |
新华鼎利债券C |
1.1255 |
1.1455 |
1.1253 |
1.1453 |
0.0002 |
0.02% |
2023-12-06 |
006892 |
新华鼎利债券C |
1.1253 |
1.1453 |
1.1255 |
1.1455 |
-0.0002 |
-0.02% |
2023-12-05 |
006892 |
新华鼎利债券C |
1.1255 |
1.1455 |
1.1256 |
1.1456 |
-0.0001 |
-0.01% |
2023-12-04 |
006892 |
新华鼎利债券C |
1.1256 |
1.1456 |
1.1255 |
1.1455 |
0.0001 |
0.01% |
2023-12-01 |
006892 |
新华鼎利债券C |
1.1255 |
1.1455 |
1.1255 |
1.1455 |
0.0000 |
0.00% |
2023-11-30 |
006892 |
新华鼎利债券C |
1.1255 |
1.1455 |
1.1252 |
1.1452 |
0.0003 |
0.03% |
2023-11-29 |
006892 |
新华鼎利债券C |
1.1252 |
1.1452 |
1.1253 |
1.1453 |
-0.0001 |
-0.01% |
2023-11-28 |
006892 |
新华鼎利债券C |
1.1253 |
1.1453 |
1.1253 |
1.1453 |
0.0000 |
0.00% |
2023-11-27 |
006892 |
新华鼎利债券C |
1.1253 |
1.1453 |
1.1256 |
1.1456 |
-0.0003 |
-0.03% |
2023-11-24 |
006892 |
新华鼎利债券C |
1.1256 |
1.1456 |
1.1256 |
1.1456 |
0.0000 |
0.00% |
2023-11-23 |
006892 |
新华鼎利债券C |
1.1256 |
1.1456 |
1.1261 |
1.1461 |
-0.0005 |
-0.04% |
2023-11-22 |
006892 |
新华鼎利债券C |
1.1261 |
1.1461 |
1.1265 |
1.1465 |
-0.0004 |
-0.04% |
2023-11-20 |
006892 |
新华鼎利债券C |
1.1264 |
1.1464 |
1.1264 |
1.1464 |
0.0000 |
0.00% |
2023-11-17 |
006892 |
新华鼎利债券C |
1.1264 |
1.1464 |
1.1262 |
1.1462 |
0.0002 |
0.02% |
2023-11-16 |
006892 |
新华鼎利债券C |
1.1262 |
1.1462 |
1.1259 |
1.1459 |
0.0003 |
0.03% |
2023-11-15 |
006892 |
新华鼎利债券C |
1.1259 |
1.1459 |
1.1255 |
1.1455 |
0.0004 |
0.04% |
2023-11-14 |
006892 |
新华鼎利债券C |
1.1255 |
1.1455 |
1.1253 |
1.1453 |
0.0002 |
0.02% |
2023-11-13 |
006892 |
新华鼎利债券C |
1.1253 |
1.1453 |
1.1250 |
1.1450 |
0.0003 |
0.03% |
2023-11-10 |
006892 |
新华鼎利债券C |
1.1250 |
1.1450 |
1.1249 |
1.1449 |
0.0001 |
0.01% |
2023-11-09 |
006892 |
新华鼎利债券C |
1.1249 |
1.1449 |
1.1247 |
1.1447 |
0.0002 |
0.02% |
2023-11-08 |
006892 |
新华鼎利债券C |
1.1247 |
1.1447 |
1.1246 |
1.1446 |
0.0001 |
0.01% |
2023-11-07 |
006892 |
新华鼎利债券C |
1.1246 |
1.1446 |
1.1246 |
1.1446 |
0.0000 |
0.00% |
2023-11-06 |
006892 |
新华鼎利债券C |
1.1246 |
1.1446 |
1.1244 |
1.1444 |
0.0002 |
0.02% |
2023-11-03 |
006892 |
新华鼎利债券C |
1.1244 |
1.1444 |
1.1242 |
1.1442 |
0.0002 |
0.02% |
2023-11-02 |
006892 |
新华鼎利债券C |
1.1242 |
1.1442 |
1.1237 |
1.1437 |
0.0005 |
0.04% |
2023-11-01 |
006892 |
新华鼎利债券C |
1.1237 |
1.1437 |
1.1236 |
1.1436 |
0.0001 |
0.01% |
2023-10-31 |
006892 |
新华鼎利债券C |
1.1236 |
1.1436 |
1.1233 |
1.1433 |
0.0003 |
0.03% |
2023-10-30 |
006892 |
新华鼎利债券C |
1.1233 |
1.1433 |
1.1229 |
1.1429 |
0.0004 |
0.04% |
2023-10-27 |
006892 |
新华鼎利债券C |
1.1229 |
1.1429 |
1.1228 |
1.1428 |
0.0001 |
0.01% |
2023-10-26 |
006892 |
新华鼎利债券C |
1.1228 |
1.1428 |
1.1224 |
1.1424 |
0.0004 |
0.04% |
2023-10-25 |
006892 |
新华鼎利债券C |
1.1224 |
1.1424 |
1.1221 |
1.1421 |
0.0003 |
0.03% |
2023-10-24 |
006892 |
新华鼎利债券C |
1.1221 |
1.1421 |
1.1224 |
1.1424 |
-0.0003 |
-0.03% |
2023-10-23 |
006892 |
新华鼎利债券C |
1.1224 |
1.1424 |
1.1220 |
1.1420 |
0.0004 |
0.04% |
2023-10-20 |
006892 |
新华鼎利债券C |
1.1220 |
1.1420 |
1.1221 |
1.1421 |
-0.0001 |
-0.01% |
2023-10-19 |
006892 |
新华鼎利债券C |
1.1221 |
1.1421 |
1.1227 |
1.1427 |
-0.0006 |
-0.05% |
2023-10-18 |
006892 |
新华鼎利债券C |
1.1227 |
1.1427 |
1.1228 |
1.1428 |
-0.0001 |
-0.01% |
2023-10-17 |
006892 |
新华鼎利债券C |
1.1228 |
1.1428 |
1.1231 |
1.1431 |
-0.0003 |
-0.03% |
2023-10-16 |
006892 |
新华鼎利债券C |
1.1231 |
1.1431 |
1.1230 |
1.1430 |
0.0001 |
0.01% |
2023-10-13 |
006892 |
新华鼎利债券C |
1.1230 |
1.1430 |
1.1228 |
1.1428 |
0.0002 |
0.02% |
2023-10-12 |
006892 |
新华鼎利债券C |
1.1228 |
1.1428 |
1.1228 |
1.1428 |
0.0000 |
0.00% |
2023-10-11 |
006892 |
新华鼎利债券C |
1.1228 |
1.1428 |
1.1233 |
1.1433 |
-0.0005 |
-0.04% |
2023-10-10 |
006892 |
新华鼎利债券C |
1.1233 |
1.1433 |
1.1239 |
1.1439 |
-0.0006 |
-0.05% |
2023-10-09 |
006892 |
新华鼎利债券C |
1.1239 |
1.1439 |
1.1228 |
1.1428 |
0.0011 |
0.10% |
2023-09-28 |
006892 |
新华鼎利债券C |
1.1228 |
1.1428 |
1.1222 |
1.1422 |
0.0006 |
0.05% |
2023-09-27 |
006892 |
新华鼎利债券C |
1.1222 |
1.1422 |
1.1224 |
1.1424 |
-0.0002 |
-0.02% |
2023-09-26 |
006892 |
新华鼎利债券C |
1.1224 |
1.1424 |
1.1228 |
1.1428 |
-0.0004 |
-0.04% |
2023-09-25 |
006892 |
新华鼎利债券C |
1.1228 |
1.1428 |
1.1229 |
1.1429 |
-0.0001 |
-0.01% |
2023-09-22 |
006892 |
新华鼎利债券C |
1.1229 |
1.1429 |
1.1229 |
1.1429 |
0.0000 |
0.00% |
2023-09-21 |
006892 |
新华鼎利债券C |
1.1229 |
1.1429 |
1.1224 |
1.1424 |
0.0005 |
0.04% |
2023-09-20 |
006892 |
新华鼎利债券C |
1.1224 |
1.1424 |
1.1223 |
1.1423 |
0.0001 |
0.01% |
2023-09-19 |
006892 |
新华鼎利债券C |
1.1223 |
1.1423 |
1.1224 |
1.1424 |
-0.0001 |
-0.01% |
2023-09-18 |
006892 |
新华鼎利债券C |
1.1224 |
1.1424 |
1.1226 |
1.1426 |
-0.0002 |
-0.02% |
2023-09-15 |
006892 |
新华鼎利债券C |
1.1226 |
1.1426 |
1.1224 |
1.1424 |
0.0002 |
0.02% |
2023-09-14 |
006892 |
新华鼎利债券C |
1.1224 |
1.1424 |
1.1219 |
1.1419 |
0.0005 |
0.04% |
2023-09-13 |
006892 |
新华鼎利债券C |
1.1219 |
1.1419 |
1.1211 |
1.1411 |
0.0008 |
0.07% |
2023-09-12 |
006892 |
新华鼎利债券C |
1.1211 |
1.1411 |
1.1206 |
1.1406 |
0.0005 |
0.04% |
2023-09-11 |
006892 |
新华鼎利债券C |
1.1206 |
1.1406 |
1.1211 |
1.1411 |
-0.0005 |
-0.04% |
2023-09-08 |
006892 |
新华鼎利债券C |
1.1211 |
1.1411 |
1.1215 |
1.1415 |
-0.0004 |
-0.04% |
2023-09-07 |
006892 |
新华鼎利债券C |
1.1215 |
1.1415 |
1.1226 |
1.1426 |
-0.0011 |
-0.10% |
2023-09-06 |
006892 |
新华鼎利债券C |
1.1226 |
1.1426 |
1.1232 |
1.1432 |
-0.0006 |
-0.05% |
2023-09-05 |
006892 |
新华鼎利债券C |
1.1232 |
1.1432 |
1.1231 |
1.1431 |
0.0001 |
0.01% |
2023-09-04 |
006892 |
新华鼎利债券C |
1.1231 |
1.1431 |
1.1236 |
1.1436 |
-0.0005 |
-0.04% |
2023-09-01 |
006892 |
新华鼎利债券C |
1.1236 |
1.1436 |
1.1237 |
1.1437 |
-0.0001 |
-0.01% |
2023-08-31 |
006892 |
新华鼎利债券C |
1.1237 |
1.1437 |
1.1235 |
1.1435 |
0.0002 |
0.02% |
2023-08-30 |
006892 |
新华鼎利债券C |
1.1235 |
1.1435 |
1.1234 |
1.1434 |
0.0001 |
0.01% |
2023-08-29 |
006892 |
新华鼎利债券C |
1.1234 |
1.1434 |
1.1239 |
1.1439 |
-0.0005 |
-0.04% |
2023-08-28 |
006892 |
新华鼎利债券C |
1.1239 |
1.1439 |
1.1243 |
1.1443 |
-0.0004 |
-0.04% |
2023-08-25 |
006892 |
新华鼎利债券C |
1.1243 |
1.1443 |
1.1244 |
1.1444 |
-0.0001 |
-0.01% |
2023-08-24 |
006892 |
新华鼎利债券C |
1.1244 |
1.1444 |
1.1243 |
1.1443 |
0.0001 |
0.01% |
2023-08-23 |
006892 |
新华鼎利债券C |
1.1243 |
1.1443 |
1.1242 |
1.1442 |
0.0001 |
0.01% |
2023-08-22 |
006892 |
新华鼎利债券C |
1.1242 |
1.1442 |
1.1242 |
1.1442 |
0.0000 |
0.00% |
2023-08-21 |
006892 |
新华鼎利债券C |
1.1242 |
1.1442 |
1.1239 |
1.1439 |
0.0003 |
0.03% |
2023-08-18 |
006892 |
新华鼎利债券C |
1.1239 |
1.1439 |
1.1238 |
1.1438 |
0.0001 |
0.01% |
2023-08-17 |
006892 |
新华鼎利债券C |
1.1238 |
1.1438 |
1.1237 |
1.1437 |
0.0001 |
0.01% |
2023-08-16 |
006892 |
新华鼎利债券C |
1.1237 |
1.1437 |
1.1236 |
1.1436 |
0.0001 |
0.01% |
2023-08-15 |
006892 |
新华鼎利债券C |
1.1236 |
1.1436 |
1.1230 |
1.1430 |
0.0006 |
0.05% |
2023-08-14 |
006892 |
新华鼎利债券C |
1.1230 |
1.1430 |
1.1226 |
1.1426 |
0.0004 |
0.04% |
2023-08-11 |
006892 |
新华鼎利债券C |
1.1226 |
1.1426 |
1.1224 |
1.1424 |
0.0002 |
0.02% |
2023-08-10 |
006892 |
新华鼎利债券C |
1.1224 |
1.1424 |
1.1222 |
1.1422 |
0.0002 |
0.02% |
2023-08-09 |
006892 |
新华鼎利债券C |
1.1222 |
1.1422 |
1.1220 |
1.1420 |
0.0002 |
0.02% |
2023-08-08 |
006892 |
新华鼎利债券C |
1.1220 |
1.1420 |
1.1218 |
1.1418 |
0.0002 |
0.02% |
2023-08-07 |
006892 |
新华鼎利债券C |
1.1218 |
1.1418 |
1.1215 |
1.1415 |
0.0003 |
0.03% |
2023-08-04 |
006892 |
新华鼎利债券C |
1.1215 |
1.1415 |
1.1211 |
1.1411 |
0.0004 |
0.04% |
2023-08-03 |
006892 |
新华鼎利债券C |
1.1211 |
1.1411 |
1.1206 |
1.1406 |
0.0005 |
0.04% |
2023-08-02 |
006892 |
新华鼎利债券C |
1.1206 |
1.1406 |
1.1204 |
1.1404 |
0.0002 |
0.02% |
2023-08-01 |
006892 |
新华鼎利债券C |
1.1204 |
1.1404 |
1.1203 |
1.1403 |
0.0001 |
0.01% |
2023-07-31 |
006892 |
新华鼎利债券C |
1.1203 |
1.1403 |
1.1206 |
1.1406 |
-0.0003 |
-0.03% |
2023-07-28 |
006892 |
新华鼎利债券C |
1.1206 |
1.1406 |
1.1207 |
1.1407 |
-0.0001 |
-0.01% |
2023-07-27 |
006892 |
新华鼎利债券C |
1.1207 |
1.1407 |
1.1201 |
1.1401 |
0.0006 |
0.05% |
2023-07-26 |
006892 |
新华鼎利债券C |
1.1201 |
1.1401 |
1.1203 |
1.1403 |
-0.0002 |
-0.02% |
2023-07-25 |
006892 |
新华鼎利债券C |
1.1203 |
1.1403 |
1.1212 |
1.1412 |
-0.0009 |
-0.08% |
2023-07-24 |
006892 |
新华鼎利债券C |
1.1212 |
1.1412 |
1.1210 |
1.1410 |
0.0002 |
0.02% |
2023-07-21 |
006892 |
新华鼎利债券C |
1.1210 |
1.1410 |
1.1207 |
1.1407 |
0.0003 |
0.03% |
2023-07-20 |
006892 |
新华鼎利债券C |
1.1207 |
1.1407 |
1.1208 |
1.1408 |
-0.0001 |
-0.01% |
2023-07-19 |
006892 |
新华鼎利债券C |
1.1208 |
1.1408 |
1.1205 |
1.1405 |
0.0003 |
0.03% |
2023-07-18 |
006892 |
新华鼎利债券C |
1.1205 |
1.1405 |
1.1203 |
1.1403 |
0.0002 |
0.02% |
2023-07-17 |
006892 |
新华鼎利债券C |
1.1203 |
1.1403 |
1.1201 |
1.1401 |
0.0002 |
0.02% |
2023-07-14 |
006892 |
新华鼎利债券C |
1.1201 |
1.1401 |
1.1201 |
1.1401 |
0.0000 |
0.00% |
2023-07-13 |
006892 |
新华鼎利债券C |
1.1201 |
1.1401 |
1.1201 |
1.1401 |
0.0000 |
0.00% |
2023-07-12 |
006892 |
新华鼎利债券C |
1.1201 |
1.1401 |
1.1201 |
1.1401 |
0.0000 |
0.00% |
2023-07-11 |
006892 |
新华鼎利债券C |
1.1201 |
1.1401 |
1.1200 |
1.1400 |
0.0001 |
0.01% |
2023-07-10 |
006892 |
新华鼎利债券C |
1.1200 |
1.1400 |
1.1200 |
1.1400 |
0.0000 |
0.00% |
2023-07-07 |
006892 |
新华鼎利债券C |
1.1200 |
1.1400 |
1.1198 |
1.1398 |
0.0002 |
0.02% |
2023-07-06 |
006892 |
新华鼎利债券C |
1.1198 |
1.1398 |
1.1195 |
1.1395 |
0.0003 |
0.03% |
2023-07-05 |
006892 |
新华鼎利债券C |
1.1195 |
1.1395 |
1.1192 |
1.1392 |
0.0003 |
0.03% |
2023-07-04 |
006892 |
新华鼎利债券C |
1.1192 |
1.1392 |
1.1190 |
1.1390 |
0.0002 |
0.02% |
2023-07-03 |
006892 |
新华鼎利债券C |
1.1190 |
1.1390 |
1.1188 |
1.1388 |
0.0002 |
0.02% |
2023-06-30 |
006892 |
新华鼎利债券C |
1.1188 |
1.1388 |
1.1181 |
1.1381 |
0.0007 |
0.06% |
2023-06-29 |
006892 |
新华鼎利债券C |
1.1181 |
1.1381 |
1.1179 |
1.1379 |
0.0002 |
0.02% |
2023-06-28 |
006892 |
新华鼎利债券C |
1.1179 |
1.1379 |
1.1177 |
1.1377 |
0.0002 |
0.02% |
2023-06-27 |
006892 |
新华鼎利债券C |
1.1177 |
1.1377 |
1.1179 |
1.1379 |
-0.0002 |
-0.02% |
2023-06-26 |
006892 |
新华鼎利债券C |
1.1179 |
1.1379 |
1.1177 |
1.1377 |
0.0002 |
0.02% |
2023-06-21 |
006892 |
新华鼎利债券C |
1.1177 |
1.1377 |
1.1174 |
1.1374 |
0.0003 |
0.03% |
2023-06-20 |
006892 |
新华鼎利债券C |
1.1174 |
1.1374 |
1.1172 |
1.1372 |
0.0002 |
0.02% |
2023-06-19 |
006892 |
新华鼎利债券C |
1.1172 |
1.1372 |
1.1180 |
1.1380 |
-0.0008 |
-0.07% |
2023-06-16 |
006892 |
新华鼎利债券C |
1.1180 |
1.1380 |
1.1187 |
1.1387 |
-0.0007 |
-0.06% |
2023-06-15 |
006892 |
新华鼎利债券C |
1.1187 |
1.1387 |
1.1190 |
1.1390 |
-0.0003 |
-0.03% |
2023-06-14 |
006892 |
新华鼎利债券C |
1.1190 |
1.1390 |
1.1186 |
1.1386 |
0.0004 |
0.04% |
2023-06-13 |
006892 |
新华鼎利债券C |
1.1186 |
1.1386 |
1.1182 |
1.1382 |
0.0004 |
0.04% |
2023-06-12 |
006892 |
新华鼎利债券C |
1.1182 |
1.1382 |
1.1180 |
1.1380 |
0.0002 |
0.02% |
2023-06-09 |
006892 |
新华鼎利债券C |
1.1180 |
1.1380 |
1.1179 |
1.1379 |
0.0001 |
0.01% |
2023-06-08 |
006892 |
新华鼎利债券C |
1.1179 |
1.1379 |
1.1179 |
1.1379 |
0.0000 |
0.00% |
2023-06-07 |
006892 |
新华鼎利债券C |
1.1179 |
1.1379 |
1.1174 |
1.1374 |
0.0005 |
0.04% |
2023-06-06 |
006892 |
新华鼎利债券C |
1.1174 |
1.1374 |
1.1173 |
1.1373 |
0.0001 |
0.01% |
2023-06-05 |
006892 |
新华鼎利债券C |
1.1173 |
1.1373 |
1.1171 |
1.1371 |
0.0002 |
0.02% |
2023-06-02 |
006892 |
新华鼎利债券C |
1.1171 |
1.1371 |
1.1171 |
1.1371 |
0.0000 |
0.00% |
2023-06-01 |
006892 |
新华鼎利债券C |
1.1171 |
1.1371 |
1.1168 |
1.1368 |
0.0003 |
0.03% |
2023-05-31 |
006892 |
新华鼎利债券C |
1.1168 |
1.1368 |
1.1167 |
1.1367 |
0.0001 |
0.01% |
2023-05-30 |
006892 |
新华鼎利债券C |
1.1167 |
1.1367 |
1.1164 |
1.1364 |
0.0003 |
0.03% |
2023-05-29 |
006892 |
新华鼎利债券C |
1.1164 |
1.1364 |
1.1163 |
1.1363 |
0.0001 |
0.01% |
2023-05-26 |
006892 |
新华鼎利债券C |
1.1163 |
1.1363 |
1.1165 |
1.1365 |
-0.0002 |
-0.02% |
2023-05-25 |
006892 |
新华鼎利债券C |
1.1165 |
1.1365 |
1.1166 |
1.1366 |
-0.0001 |
-0.01% |
2023-05-24 |
006892 |
新华鼎利债券C |
1.1166 |
1.1366 |
1.1165 |
1.1365 |
0.0001 |
0.01% |
2023-05-23 |
006892 |
新华鼎利债券C |
1.1165 |
1.1365 |
1.1160 |
1.1360 |
0.0005 |
0.04% |
2023-05-22 |
006892 |
新华鼎利债券C |
1.1160 |
1.1360 |
1.1155 |
1.1355 |
0.0005 |
0.04% |
2023-05-19 |
006892 |
新华鼎利债券C |
1.1155 |
1.1355 |
1.1153 |
1.1353 |
0.0002 |
0.02% |
2023-05-18 |
006892 |
新华鼎利债券C |
1.1153 |
1.1353 |
1.1155 |
1.1355 |
-0.0002 |
-0.02% |
2023-05-17 |
006892 |
新华鼎利债券C |
1.1155 |
1.1355 |
1.1154 |
1.1354 |
0.0001 |
0.01% |
2023-05-16 |
006892 |
新华鼎利债券C |
1.1154 |
1.1354 |
1.1153 |
1.1353 |
0.0001 |
0.01% |
2023-05-15 |
006892 |
新华鼎利债券C |
1.1153 |
1.1353 |
1.1152 |
1.1352 |
0.0001 |
0.01% |
2023-05-12 |
006892 |
新华鼎利债券C |
1.1152 |
1.1352 |
1.1151 |
1.1351 |
0.0001 |
0.01% |
2023-05-11 |
006892 |
新华鼎利债券C |
1.1151 |
1.1351 |
1.1146 |
1.1346 |
0.0005 |
0.04% |
2023-05-10 |
006892 |
新华鼎利债券C |
1.1146 |
1.1346 |
1.1144 |
1.1344 |
0.0002 |
0.02% |
2023-05-09 |
006892 |
新华鼎利债券C |
1.1144 |
1.1344 |
1.1142 |
1.1342 |
0.0002 |
0.02% |
2023-05-08 |
006892 |
新华鼎利债券C |
1.1142 |
1.1342 |
1.1139 |
1.1339 |
0.0003 |
0.03% |
2023-05-05 |
006892 |
新华鼎利债券C |
1.1139 |
1.1339 |
1.1134 |
1.1334 |
0.0005 |
0.04% |
2023-05-04 |
006892 |
新华鼎利债券C |
1.1134 |
1.1334 |
1.1130 |
1.1330 |
0.0004 |
0.04% |