平安养老2035(FOF)A基金净值查询(007238)
今天最新净值
1.1996
0.0097 0.8200%
2024-04-24
- 累计净值:1.1996
- 成立日期:2019-06-19
- 基金类型:
- 成立份额:
- 最近份额:6.7941亿
- 最近资产:
- 基金公司:平安基金
- 基金经理:张文君 高莺
近一年,平安养老2035(FOF)A(007238)基金累计收益率-11.16%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
007238 |
平安养老2035(FOF)A |
1.1996 |
1.1996 |
1.1899 |
1.1899 |
0.0097 |
0.82% |
2024-04-23 |
007238 |
平安养老2035(FOF)A |
1.1899 |
1.1899 |
1.1988 |
1.1988 |
-0.0089 |
-0.74% |
2024-04-22 |
007238 |
平安养老2035(FOF)A |
1.1988 |
1.1988 |
1.2059 |
1.2059 |
-0.0071 |
-0.59% |
2024-04-19 |
007238 |
平安养老2035(FOF)A |
1.2059 |
1.2059 |
1.2109 |
1.2109 |
-0.0050 |
-0.41% |
2024-04-18 |
007238 |
平安养老2035(FOF)A |
1.2109 |
1.2109 |
1.2096 |
1.2096 |
0.0013 |
0.11% |
2024-04-17 |
007238 |
平安养老2035(FOF)A |
1.2096 |
1.2096 |
1.1997 |
1.1997 |
0.0099 |
0.83% |
2024-04-15 |
007238 |
平安养老2035(FOF)A |
1.2156 |
1.2156 |
1.2183 |
1.2183 |
-0.0027 |
-0.22% |
2024-04-12 |
007238 |
平安养老2035(FOF)A |
1.2183 |
1.2183 |
1.2146 |
1.2146 |
0.0037 |
0.30% |
2024-04-11 |
007238 |
平安养老2035(FOF)A |
1.2146 |
1.2146 |
1.2139 |
1.2139 |
0.0007 |
0.06% |
2024-04-10 |
007238 |
平安养老2035(FOF)A |
1.2139 |
1.2139 |
1.2177 |
1.2177 |
-0.0038 |
-0.31% |
|
2024-04-09 |
007238 |
平安养老2035(FOF)A |
1.2177 |
1.2177 |
1.2149 |
1.2149 |
0.0028 |
0.23% |
2024-04-08 |
007238 |
平安养老2035(FOF)A |
1.2149 |
1.2149 |
1.2185 |
1.2185 |
-0.0036 |
-0.30% |
2024-04-03 |
007238 |
平安养老2035(FOF)A |
1.2185 |
1.2185 |
1.2183 |
1.2183 |
0.0002 |
0.02% |
2023-09-14 |
007238 |
平安养老2035(FOF)A |
1.2748 |
1.2748 |
1.2750 |
1.2750 |
-0.0002 |
-0.02% |
2023-09-13 |
007238 |
平安养老2035(FOF)A |
1.2750 |
1.2750 |
1.2814 |
1.2814 |
-0.0064 |
-0.50% |
2023-09-12 |
007238 |
平安养老2035(FOF)A |
1.2814 |
1.2814 |
1.2838 |
1.2838 |
-0.0024 |
-0.19% |
2023-09-11 |
007238 |
平安养老2035(FOF)A |
1.2838 |
1.2838 |
1.2770 |
1.2770 |
0.0068 |
0.53% |
2023-09-08 |
007238 |
平安养老2035(FOF)A |
1.2770 |
1.2770 |
1.2764 |
1.2764 |
0.0006 |
0.05% |
2023-09-07 |
007238 |
平安养老2035(FOF)A |
1.2764 |
1.2764 |
1.2892 |
1.2892 |
-0.0128 |
-0.99% |
2023-09-05 |
007238 |
平安养老2035(FOF)A |
1.2881 |
1.2881 |
1.2919 |
1.2919 |
-0.0038 |
-0.29% |
2023-08-30 |
007238 |
平安养老2035(FOF)A |
1.2800 |
1.2800 |
1.2743 |
1.2743 |
0.0057 |
0.45% |
2023-08-29 |
007238 |
平安养老2035(FOF)A |
1.2743 |
1.2743 |
1.2558 |
1.2558 |
0.0185 |
1.47% |
2023-08-28 |
007238 |
平安养老2035(FOF)A |
1.2558 |
1.2558 |
1.2532 |
1.2532 |
0.0026 |
0.21% |
2023-08-25 |
007238 |
平安养老2035(FOF)A |
1.2532 |
1.2532 |
1.2641 |
1.2641 |
-0.0109 |
-0.86% |
2023-08-24 |
007238 |
平安养老2035(FOF)A |
1.2641 |
1.2641 |
1.2582 |
1.2582 |
0.0059 |
0.47% |
|
2023-08-23 |
007238 |
平安养老2035(FOF)A |
1.2582 |
1.2582 |
1.2716 |
1.2716 |
-0.0134 |
-1.05% |
2023-08-22 |
007238 |
平安养老2035(FOF)A |
1.2716 |
1.2716 |
1.2643 |
1.2643 |
0.0073 |
0.58% |
2023-08-21 |
007238 |
平安养老2035(FOF)A |
1.2643 |
1.2643 |
1.2716 |
1.2716 |
-0.0073 |
-0.57% |
2023-08-18 |
007238 |
平安养老2035(FOF)A |
1.2716 |
1.2716 |
1.2843 |
1.2843 |
-0.0127 |
-0.99% |
2023-08-17 |
007238 |
平安养老2035(FOF)A |
1.2843 |
1.2843 |
1.2775 |
1.2775 |
0.0068 |
0.53% |
2023-08-16 |
007238 |
平安养老2035(FOF)A |
1.2775 |
1.2775 |
1.2876 |
1.2876 |
-0.0101 |
-0.78% |
2023-08-15 |
007238 |
平安养老2035(FOF)A |
1.2876 |
1.2876 |
1.2940 |
1.2940 |
-0.0064 |
-0.49% |
2023-08-14 |
007238 |
平安养老2035(FOF)A |
1.2940 |
1.2940 |
1.2927 |
1.2927 |
0.0013 |
0.10% |
2023-08-11 |
007238 |
平安养老2035(FOF)A |
1.2927 |
1.2927 |
1.3069 |
1.3069 |
-0.0142 |
-1.09% |
2023-08-10 |
007238 |
平安养老2035(FOF)A |
1.3069 |
1.3069 |
1.3051 |
1.3051 |
0.0018 |
0.14% |
2023-08-09 |
007238 |
平安养老2035(FOF)A |
1.3051 |
1.3051 |
1.3104 |
1.3104 |
-0.0053 |
-0.40% |
2023-08-08 |
007238 |
平安养老2035(FOF)A |
1.3104 |
1.3104 |
1.3115 |
1.3115 |
-0.0011 |
-0.08% |
2023-08-07 |
007238 |
平安养老2035(FOF)A |
1.3115 |
1.3115 |
1.3154 |
1.3154 |
-0.0039 |
-0.30% |
2023-08-04 |
007238 |
平安养老2035(FOF)A |
1.3154 |
1.3154 |
1.3135 |
1.3135 |
0.0019 |
0.14% |
2023-08-03 |
007238 |
平安养老2035(FOF)A |
1.3135 |
1.3135 |
1.3136 |
1.3136 |
-0.0001 |
-0.01% |
2023-08-02 |
007238 |
平安养老2035(FOF)A |
1.3136 |
1.3136 |
1.3173 |
1.3173 |
-0.0037 |
-0.28% |
2023-08-01 |
007238 |
平安养老2035(FOF)A |
1.3173 |
1.3173 |
1.3174 |
1.3174 |
-0.0001 |
-0.01% |
2023-07-31 |
007238 |
平安养老2035(FOF)A |
1.3174 |
1.3174 |
1.3152 |
1.3152 |
0.0022 |
0.17% |
2023-07-28 |
007238 |
平安养老2035(FOF)A |
1.3152 |
1.3152 |
1.3071 |
1.3071 |
0.0081 |
0.62% |
2023-07-27 |
007238 |
平安养老2035(FOF)A |
1.3071 |
1.3071 |
1.3125 |
1.3125 |
-0.0054 |
-0.41% |
2023-07-26 |
007238 |
平安养老2035(FOF)A |
1.3125 |
1.3125 |
1.3174 |
1.3174 |
-0.0049 |
-0.37% |
2023-07-25 |
007238 |
平安养老2035(FOF)A |
1.3174 |
1.3174 |
1.3054 |
1.3054 |
0.0120 |
0.92% |
2023-07-24 |
007238 |
平安养老2035(FOF)A |
1.3054 |
1.3054 |
1.3062 |
1.3062 |
-0.0008 |
-0.06% |
2023-07-21 |
007238 |
平安养老2035(FOF)A |
1.3062 |
1.3062 |
1.3087 |
1.3087 |
-0.0025 |
-0.19% |
2023-07-20 |
007238 |
平安养老2035(FOF)A |
1.3087 |
1.3087 |
1.3185 |
1.3185 |
-0.0098 |
-0.74% |
2023-07-19 |
007238 |
平安养老2035(FOF)A |
1.3185 |
1.3185 |
1.3197 |
1.3197 |
-0.0012 |
-0.09% |
2023-07-18 |
007238 |
平安养老2035(FOF)A |
1.3197 |
1.3197 |
1.3225 |
1.3225 |
-0.0028 |
-0.21% |
2023-07-17 |
007238 |
平安养老2035(FOF)A |
1.3225 |
1.3225 |
1.3251 |
1.3251 |
-0.0026 |
-0.20% |
2023-07-14 |
007238 |
平安养老2035(FOF)A |
1.3251 |
1.3251 |
1.3233 |
1.3233 |
0.0018 |
0.14% |
2023-07-13 |
007238 |
平安养老2035(FOF)A |
1.3233 |
1.3233 |
1.3140 |
1.3140 |
0.0093 |
0.71% |
2023-07-12 |
007238 |
平安养老2035(FOF)A |
1.3140 |
1.3140 |
1.3241 |
1.3241 |
-0.0101 |
-0.76% |
2023-07-11 |
007238 |
平安养老2035(FOF)A |
1.3241 |
1.3241 |
1.3187 |
1.3187 |
0.0054 |
0.41% |
2023-07-10 |
007238 |
平安养老2035(FOF)A |
1.3187 |
1.3187 |
1.3195 |
1.3195 |
-0.0008 |
-0.06% |
2023-07-07 |
007238 |
平安养老2035(FOF)A |
1.3195 |
1.3195 |
1.3239 |
1.3239 |
-0.0044 |
-0.33% |
2023-07-06 |
007238 |
平安养老2035(FOF)A |
1.3239 |
1.3239 |
1.3278 |
1.3278 |
-0.0039 |
-0.29% |
2023-07-05 |
007238 |
平安养老2035(FOF)A |
1.3278 |
1.3278 |
1.3345 |
1.3345 |
-0.0067 |
-0.50% |
2023-07-04 |
007238 |
平安养老2035(FOF)A |
1.3345 |
1.3345 |
1.3336 |
1.3336 |
0.0009 |
0.07% |
2023-07-03 |
007238 |
平安养老2035(FOF)A |
1.3336 |
1.3336 |
1.3289 |
1.3289 |
0.0047 |
0.35% |
2023-06-30 |
007238 |
平安养老2035(FOF)A |
1.3289 |
1.3289 |
1.3239 |
1.3239 |
0.0050 |
0.38% |
2023-06-29 |
007238 |
平安养老2035(FOF)A |
1.3239 |
1.3239 |
1.3212 |
1.3212 |
0.0027 |
0.20% |
2023-06-28 |
007238 |
平安养老2035(FOF)A |
1.3212 |
1.3212 |
1.3257 |
1.3257 |
-0.0045 |
-0.34% |
2023-06-27 |
007238 |
平安养老2035(FOF)A |
1.3257 |
1.3257 |
1.3173 |
1.3173 |
0.0084 |
0.64% |
2023-06-26 |
007238 |
平安养老2035(FOF)A |
1.3173 |
1.3173 |
1.3356 |
1.3356 |
-0.0183 |
-1.37% |
2023-06-21 |
007238 |
平安养老2035(FOF)A |
1.3356 |
1.3356 |
1.3534 |
1.3534 |
-0.0178 |
-1.32% |
2023-06-20 |
007238 |
平安养老2035(FOF)A |
1.3534 |
1.3534 |
1.3503 |
1.3503 |
0.0031 |
0.23% |
2023-06-19 |
007238 |
平安养老2035(FOF)A |
1.3503 |
1.3503 |
1.3464 |
1.3464 |
0.0039 |
0.29% |
2023-06-16 |
007238 |
平安养老2035(FOF)A |
1.3464 |
1.3464 |
1.3385 |
1.3385 |
0.0079 |
0.59% |
2023-06-15 |
007238 |
平安养老2035(FOF)A |
1.3385 |
1.3385 |
1.3386 |
1.3386 |
-0.0001 |
-0.01% |
2023-06-14 |
007238 |
平安养老2035(FOF)A |
1.3386 |
1.3386 |
1.3349 |
1.3349 |
0.0037 |
0.28% |
2023-06-13 |
007238 |
平安养老2035(FOF)A |
1.3349 |
1.3349 |
1.3308 |
1.3308 |
0.0041 |
0.31% |
2023-06-12 |
007238 |
平安养老2035(FOF)A |
1.3308 |
1.3308 |
1.3305 |
1.3305 |
0.0003 |
0.02% |
2023-06-06 |
007238 |
平安养老2035(FOF)A |
1.3239 |
1.3239 |
1.3383 |
1.3383 |
-0.0144 |
-1.08% |
2023-06-05 |
007238 |
平安养老2035(FOF)A |
1.3383 |
1.3383 |
1.3379 |
1.3379 |
0.0004 |
0.03% |
2023-06-02 |
007238 |
平安养老2035(FOF)A |
1.3379 |
1.3379 |
1.3338 |
1.3338 |
0.0041 |
0.31% |
2023-06-01 |
007238 |
平安养老2035(FOF)A |
1.3338 |
1.3338 |
1.3316 |
1.3316 |
0.0022 |
0.17% |
2023-05-31 |
007238 |
平安养老2035(FOF)A |
1.3316 |
1.3316 |
1.3319 |
1.3319 |
-0.0003 |
-0.02% |
2023-05-30 |
007238 |
平安养老2035(FOF)A |
1.3319 |
1.3319 |
1.3280 |
1.3280 |
0.0039 |
0.29% |
2023-05-29 |
007238 |
平安养老2035(FOF)A |
1.3280 |
1.3280 |
1.3278 |
1.3278 |
0.0002 |
0.02% |
2023-05-26 |
007238 |
平安养老2035(FOF)A |
1.3278 |
1.3278 |
1.3193 |
1.3193 |
0.0085 |
0.64% |
2023-05-25 |
007238 |
平安养老2035(FOF)A |
1.3193 |
1.3193 |
1.3222 |
1.3222 |
-0.0029 |
-0.22% |
2023-05-24 |
007238 |
平安养老2035(FOF)A |
1.3222 |
1.3222 |
1.3284 |
1.3284 |
-0.0062 |
-0.47% |
2023-05-23 |
007238 |
平安养老2035(FOF)A |
1.3284 |
1.3284 |
1.3373 |
1.3373 |
-0.0089 |
-0.67% |
2023-05-22 |
007238 |
平安养老2035(FOF)A |
1.3373 |
1.3373 |
1.3352 |
1.3352 |
0.0021 |
0.16% |
2023-05-19 |
007238 |
平安养老2035(FOF)A |
1.3352 |
1.3352 |
1.3331 |
1.3331 |
0.0021 |
0.16% |
2023-05-18 |
007238 |
平安养老2035(FOF)A |
1.3331 |
1.3331 |
1.3292 |
1.3292 |
0.0039 |
0.29% |
2023-05-17 |
007238 |
平安养老2035(FOF)A |
1.3292 |
1.3292 |
1.3290 |
1.3290 |
0.0002 |
0.02% |
2023-05-16 |
007238 |
平安养老2035(FOF)A |
1.3290 |
1.3290 |
1.3348 |
1.3348 |
-0.0058 |
-0.43% |
2023-05-15 |
007238 |
平安养老2035(FOF)A |
1.3348 |
1.3348 |
1.3303 |
1.3303 |
0.0045 |
0.34% |
2023-05-12 |
007238 |
平安养老2035(FOF)A |
1.3303 |
1.3303 |
1.3385 |
1.3385 |
-0.0082 |
-0.61% |
2023-05-11 |
007238 |
平安养老2035(FOF)A |
1.3385 |
1.3385 |
1.3417 |
1.3417 |
-0.0032 |
-0.24% |
2023-05-10 |
007238 |
平安养老2035(FOF)A |
1.3417 |
1.3417 |
1.3442 |
1.3442 |
-0.0025 |
-0.19% |
2023-05-09 |
007238 |
平安养老2035(FOF)A |
1.3442 |
1.3442 |
1.3560 |
1.3560 |
-0.0118 |
-0.87% |
2023-05-08 |
007238 |
平安养老2035(FOF)A |
1.3560 |
1.3560 |
1.3500 |
1.3500 |
0.0060 |
0.44% |
2023-05-05 |
007238 |
平安养老2035(FOF)A |
1.3500 |
1.3500 |
1.3566 |
1.3566 |
-0.0066 |
-0.49% |
2023-05-04 |
007238 |
平安养老2035(FOF)A |
1.3566 |
1.3566 |
1.3615 |
1.3615 |
-0.0049 |
-0.36% |