华泰柏瑞基本面智选A基金净值查询(007306)
今天最新净值
1.4801
0.0239 1.64%
2025-12-16
盘中实时估值(仅供参考)
1.4569
-0.0232 -1.5665%
- 累计净值：1.4801
- 成立日期：2019-06-05
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.7803亿
- 最近资产：0.51亿元
- 基金公司：华泰柏瑞基金
- 基金经理：牛勇
今年以来,华泰柏瑞基本面智选A(007306)基金累计收益率17.17%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
007306 |
华泰柏瑞基本面智选A |
1.4576 |
1.4576 |
1.4801 |
1.4801 |
-0.0225 |
-1.52% |
| 2025-12-15 |
007306 |
华泰柏瑞基本面智选A |
1.4801 |
1.4801 |
1.4562 |
1.4562 |
0.0239 |
1.64% |
| 2025-12-12 |
007306 |
华泰柏瑞基本面智选A |
1.4562 |
1.4562 |
1.4313 |
1.4313 |
0.0249 |
1.74% |
| 2025-12-11 |
007306 |
华泰柏瑞基本面智选A |
1.4313 |
1.4313 |
1.4587 |
1.4587 |
-0.0274 |
-1.88% |
| 2025-12-10 |
007306 |
华泰柏瑞基本面智选A |
1.4587 |
1.4587 |
1.4716 |
1.4716 |
-0.0129 |
-0.88% |
| 2025-12-09 |
007306 |
华泰柏瑞基本面智选A |
1.4716 |
1.4716 |
1.4905 |
1.4905 |
-0.0189 |
-1.27% |
| 2025-12-08 |
007306 |
华泰柏瑞基本面智选A |
1.4905 |
1.4905 |
1.4996 |
1.4996 |
-0.0091 |
-0.61% |
| 2025-12-05 |
007306 |
华泰柏瑞基本面智选A |
1.4996 |
1.4996 |
1.4903 |
1.4903 |
0.0093 |
0.62% |
| 2025-12-04 |
007306 |
华泰柏瑞基本面智选A |
1.4903 |
1.4903 |
1.4985 |
1.4985 |
-0.0082 |
-0.55% |
| 2025-12-03 |
007306 |
华泰柏瑞基本面智选A |
1.4985 |
1.4985 |
1.4923 |
1.4923 |
0.0062 |
0.42% |
|
|
| 2025-12-02 |
007306 |
华泰柏瑞基本面智选A |
1.4923 |
1.4923 |
1.5077 |
1.5077 |
-0.0154 |
-1.02% |
| 2025-12-01 |
007306 |
华泰柏瑞基本面智选A |
1.5077 |
1.5077 |
1.4880 |
1.4880 |
0.0197 |
1.32% |
| 2025-11-28 |
007306 |
华泰柏瑞基本面智选A |
1.4880 |
1.4880 |
1.4723 |
1.4723 |
0.0157 |
1.07% |
| 2025-11-27 |
007306 |
华泰柏瑞基本面智选A |
1.4723 |
1.4723 |
1.4542 |
1.4542 |
0.0181 |
1.24% |
| 2025-11-26 |
007306 |
华泰柏瑞基本面智选A |
1.4542 |
1.4542 |
1.4531 |
1.4531 |
0.0011 |
0.08% |
| 2025-11-25 |
007306 |
华泰柏瑞基本面智选A |
1.4531 |
1.4531 |
1.4568 |
1.4568 |
-0.0037 |
-0.25% |
| 2025-11-24 |
007306 |
华泰柏瑞基本面智选A |
1.4568 |
1.4568 |
1.4561 |
1.4561 |
0.0007 |
0.05% |
| 2025-11-21 |
007306 |
华泰柏瑞基本面智选A |
1.4561 |
1.4561 |
1.5030 |
1.5030 |
-0.0469 |
-3.12% |
| 2025-11-20 |
007306 |
华泰柏瑞基本面智选A |
1.5030 |
1.5030 |
1.5304 |
1.5304 |
-0.0274 |
-1.82% |
| 2025-11-19 |
007306 |
华泰柏瑞基本面智选A |
1.5304 |
1.5304 |
1.5257 |
1.5257 |
0.0047 |
0.31% |
| 2025-11-18 |
007306 |
华泰柏瑞基本面智选A |
1.5257 |
1.5257 |
1.5635 |
1.5635 |
-0.0378 |
-2.42% |
| 2025-11-17 |
007306 |
华泰柏瑞基本面智选A |
1.5635 |
1.5635 |
1.5820 |
1.5820 |
-0.0185 |
-1.17% |
| 2025-11-14 |
007306 |
华泰柏瑞基本面智选A |
1.5820 |
1.5820 |
1.5944 |
1.5944 |
-0.0124 |
-0.78% |
| 2025-11-13 |
007306 |
华泰柏瑞基本面智选A |
1.5944 |
1.5944 |
1.5743 |
1.5743 |
0.0201 |
1.28% |
| 2025-11-12 |
007306 |
华泰柏瑞基本面智选A |
1.5743 |
1.5743 |
1.5918 |
1.5918 |
-0.0175 |
-1.10% |
|
|
| 2025-11-11 |
007306 |
华泰柏瑞基本面智选A |
1.5918 |
1.5918 |
1.5954 |
1.5954 |
-0.0036 |
-0.23% |
| 2025-11-10 |
007306 |
华泰柏瑞基本面智选A |
1.5954 |
1.5954 |
1.5514 |
1.5514 |
0.0440 |
2.84% |
| 2025-11-07 |
007306 |
华泰柏瑞基本面智选A |
1.5514 |
1.5514 |
1.5231 |
1.5231 |
0.0283 |
1.86% |
| 2025-11-06 |
007306 |
华泰柏瑞基本面智选A |
1.5231 |
1.5231 |
1.4938 |
1.4938 |
0.0293 |
1.96% |
| 2025-11-05 |
007306 |
华泰柏瑞基本面智选A |
1.4938 |
1.4938 |
1.4785 |
1.4785 |
0.0153 |
1.03% |
| 2025-11-04 |
007306 |
华泰柏瑞基本面智选A |
1.4785 |
1.4785 |
1.5168 |
1.5168 |
-0.0383 |
-2.53% |
| 2025-11-03 |
007306 |
华泰柏瑞基本面智选A |
1.5168 |
1.5168 |
1.4926 |
1.4926 |
0.0242 |
1.62% |
| 2025-10-31 |
007306 |
华泰柏瑞基本面智选A |
1.4926 |
1.4926 |
1.4942 |
1.4942 |
-0.0016 |
-0.11% |
| 2025-10-30 |
007306 |
华泰柏瑞基本面智选A |
1.4942 |
1.4942 |
1.4819 |
1.4819 |
0.0123 |
0.83% |
| 2025-10-29 |
007306 |
华泰柏瑞基本面智选A |
1.4819 |
1.4819 |
1.4492 |
1.4492 |
0.0327 |
2.26% |
| 2025-10-28 |
007306 |
华泰柏瑞基本面智选A |
1.4492 |
1.4492 |
1.4605 |
1.4605 |
-0.0113 |
-0.77% |
| 2025-10-27 |
007306 |
华泰柏瑞基本面智选A |
1.4605 |
1.4605 |
1.4371 |
1.4371 |
0.0234 |
1.63% |
| 2025-10-24 |
007306 |
华泰柏瑞基本面智选A |
1.4371 |
1.4371 |
1.4482 |
1.4482 |
-0.0111 |
-0.77% |
| 2025-10-23 |
007306 |
华泰柏瑞基本面智选A |
1.4482 |
1.4482 |
1.4346 |
1.4346 |
0.0136 |
0.95% |
| 2025-10-22 |
007306 |
华泰柏瑞基本面智选A |
1.4346 |
1.4346 |
1.4464 |
1.4464 |
-0.0118 |
-0.82% |
| 2025-10-21 |
007306 |
华泰柏瑞基本面智选A |
1.4464 |
1.4464 |
1.4369 |
1.4369 |
0.0095 |
0.66% |
| 2025-10-20 |
007306 |
华泰柏瑞基本面智选A |
1.4369 |
1.4369 |
1.4325 |
1.4325 |
0.0044 |
0.31% |
| 2025-10-17 |
007306 |
华泰柏瑞基本面智选A |
1.4325 |
1.4325 |
1.4720 |
1.4720 |
-0.0395 |
-2.68% |
| 2025-10-16 |
007306 |
华泰柏瑞基本面智选A |
1.4720 |
1.4720 |
1.4871 |
1.4871 |
-0.0151 |
-1.02% |
| 2025-10-15 |
007306 |
华泰柏瑞基本面智选A |
1.4871 |
1.4871 |
1.4505 |
1.4505 |
0.0366 |
2.52% |
| 2025-10-14 |
007306 |
华泰柏瑞基本面智选A |
1.4505 |
1.4505 |
1.4650 |
1.4650 |
-0.0145 |
-0.99% |
| 2025-10-13 |
007306 |
华泰柏瑞基本面智选A |
1.4650 |
1.4650 |
1.4845 |
1.4845 |
-0.0195 |
-1.31% |
| 2025-10-10 |
007306 |
华泰柏瑞基本面智选A |
1.4845 |
1.4845 |
1.4903 |
1.4903 |
-0.0058 |
-0.39% |
| 2025-10-09 |
007306 |
华泰柏瑞基本面智选A |
1.4903 |
1.4903 |
1.4650 |
1.4650 |
0.0253 |
1.73% |
| 2025-09-30 |
007306 |
华泰柏瑞基本面智选A |
1.4650 |
1.4650 |
1.4381 |
1.4381 |
0.0269 |
1.87% |
| 2025-09-29 |
007306 |
华泰柏瑞基本面智选A |
1.4381 |
1.4381 |
1.4148 |
1.4148 |
0.0233 |
1.65% |
| 2025-09-26 |
007306 |
华泰柏瑞基本面智选A |
1.4148 |
1.4148 |
1.4067 |
1.4067 |
0.0081 |
0.58% |
| 2025-09-25 |
007306 |
华泰柏瑞基本面智选A |
1.4067 |
1.4067 |
1.3979 |
1.3979 |
0.0088 |
0.63% |
| 2025-09-24 |
007306 |
华泰柏瑞基本面智选A |
1.3979 |
1.3979 |
1.3826 |
1.3826 |
0.0153 |
1.11% |
| 2025-09-23 |
007306 |
华泰柏瑞基本面智选A |
1.3826 |
1.3826 |
1.4020 |
1.4020 |
-0.0194 |
-1.38% |
| 2025-09-22 |
007306 |
华泰柏瑞基本面智选A |
1.4020 |
1.4020 |
1.4277 |
1.4277 |
-0.0257 |
-1.80% |
| 2025-09-19 |
007306 |
华泰柏瑞基本面智选A |
1.4277 |
1.4277 |
1.4221 |
1.4221 |
0.0056 |
0.39% |
| 2025-09-18 |
007306 |
华泰柏瑞基本面智选A |
1.4221 |
1.4221 |
1.4572 |
1.4572 |
-0.0351 |
-2.41% |
| 2025-09-17 |
007306 |
华泰柏瑞基本面智选A |
1.4572 |
1.4572 |
1.4476 |
1.4476 |
0.0096 |
0.66% |
| 2025-09-16 |
007306 |
华泰柏瑞基本面智选A |
1.4476 |
1.4476 |
1.4433 |
1.4433 |
0.0043 |
0.30% |
| 2025-09-15 |
007306 |
华泰柏瑞基本面智选A |
1.4433 |
1.4433 |
1.4486 |
1.4486 |
-0.0053 |
-0.37% |
| 2025-09-12 |
007306 |
华泰柏瑞基本面智选A |
1.4486 |
1.4486 |
1.4437 |
1.4437 |
0.0049 |
0.34% |
| 2025-09-11 |
007306 |
华泰柏瑞基本面智选A |
1.4437 |
1.4437 |
1.4368 |
1.4368 |
0.0069 |
0.48% |
| 2025-09-10 |
007306 |
华泰柏瑞基本面智选A |
1.4368 |
1.4368 |
1.4501 |
1.4501 |
-0.0133 |
-0.92% |
| 2025-09-09 |
007306 |
华泰柏瑞基本面智选A |
1.4501 |
1.4501 |
1.4689 |
1.4689 |
-0.0188 |
-1.28% |
| 2025-09-08 |
007306 |
华泰柏瑞基本面智选A |
1.4689 |
1.4689 |
1.4369 |
1.4369 |
0.0320 |
2.23% |
| 2025-09-05 |
007306 |
华泰柏瑞基本面智选A |
1.4369 |
1.4369 |
1.3897 |
1.3897 |
0.0472 |
3.40% |
| 2025-09-04 |
007306 |
华泰柏瑞基本面智选A |
1.3897 |
1.3897 |
1.3923 |
1.3923 |
-0.0026 |
-0.19% |
| 2025-09-03 |
007306 |
华泰柏瑞基本面智选A |
1.3923 |
1.3923 |
1.3930 |
1.3930 |
-0.0007 |
-0.05% |
| 2025-09-02 |
007306 |
华泰柏瑞基本面智选A |
1.3930 |
1.3930 |
1.4207 |
1.4207 |
-0.0277 |
-1.95% |
| 2025-09-01 |
007306 |
华泰柏瑞基本面智选A |
1.4207 |
1.4207 |
1.4139 |
1.4139 |
0.0068 |
0.48% |
| 2025-08-29 |
007306 |
华泰柏瑞基本面智选A |
1.4139 |
1.4139 |
1.4004 |
1.4004 |
0.0135 |
0.96% |
| 2025-08-28 |
007306 |
华泰柏瑞基本面智选A |
1.4004 |
1.4004 |
1.3919 |
1.3919 |
0.0085 |
0.61% |
| 2025-08-27 |
007306 |
华泰柏瑞基本面智选A |
1.3919 |
1.3919 |
1.4227 |
1.4227 |
-0.0308 |
-2.16% |
| 2025-08-26 |
007306 |
华泰柏瑞基本面智选A |
1.4227 |
1.4227 |
1.4118 |
1.4118 |
0.0109 |
0.77% |
| 2025-08-25 |
007306 |
华泰柏瑞基本面智选A |
1.4118 |
1.4118 |
1.3958 |
1.3958 |
0.0160 |
1.15% |
| 2025-08-22 |
007306 |
华泰柏瑞基本面智选A |
1.3958 |
1.3958 |
1.3951 |
1.3951 |
0.0007 |
0.05% |
| 2025-08-21 |
007306 |
华泰柏瑞基本面智选A |
1.3951 |
1.3951 |
1.3910 |
1.3910 |
0.0041 |
0.29% |
| 2025-08-20 |
007306 |
华泰柏瑞基本面智选A |
1.3910 |
1.3910 |
1.3739 |
1.3739 |
0.0171 |
1.24% |
| 2025-08-19 |
007306 |
华泰柏瑞基本面智选A |
1.3739 |
1.3739 |
1.3715 |
1.3715 |
0.0024 |
0.17% |
| 2025-08-18 |
007306 |
华泰柏瑞基本面智选A |
1.3715 |
1.3715 |
1.3702 |
1.3702 |
0.0013 |
0.09% |
| 2025-08-15 |
007306 |
华泰柏瑞基本面智选A |
1.3702 |
1.3702 |
1.3624 |
1.3624 |
0.0078 |
0.57% |
| 2025-08-14 |
007306 |
华泰柏瑞基本面智选A |
1.3624 |
1.3624 |
1.3728 |
1.3728 |
-0.0104 |
-0.76% |
| 2025-08-13 |
007306 |
华泰柏瑞基本面智选A |
1.3728 |
1.3728 |
1.3635 |
1.3635 |
0.0093 |
0.68% |
| 2025-08-12 |
007306 |
华泰柏瑞基本面智选A |
1.3635 |
1.3635 |
1.3656 |
1.3656 |
-0.0021 |
-0.15% |
| 2025-08-11 |
007306 |
华泰柏瑞基本面智选A |
1.3656 |
1.3656 |
1.3558 |
1.3558 |
0.0098 |
0.72% |
| 2025-08-08 |
007306 |
华泰柏瑞基本面智选A |
1.3558 |
1.3558 |
1.3552 |
1.3552 |
0.0006 |
0.04% |
| 2025-08-07 |
007306 |
华泰柏瑞基本面智选A |
1.3552 |
1.3552 |
1.3559 |
1.3559 |
-0.0007 |
-0.05% |
| 2025-08-06 |
007306 |
华泰柏瑞基本面智选A |
1.3559 |
1.3559 |
1.3537 |
1.3537 |
0.0022 |
0.16% |
| 2025-08-05 |
007306 |
华泰柏瑞基本面智选A |
1.3537 |
1.3537 |
1.3473 |
1.3473 |
0.0064 |
0.48% |
| 2025-08-04 |
007306 |
华泰柏瑞基本面智选A |
1.3473 |
1.3473 |
1.3413 |
1.3413 |
0.0060 |
0.45% |
| 2025-08-01 |
007306 |
华泰柏瑞基本面智选A |
1.3413 |
1.3413 |
1.3432 |
1.3432 |
-0.0019 |
-0.14% |
| 2025-07-31 |
007306 |
华泰柏瑞基本面智选A |
1.3432 |
1.3432 |
1.3656 |
1.3656 |
-0.0224 |
-1.64% |
| 2025-07-30 |
007306 |
华泰柏瑞基本面智选A |
1.3656 |
1.3656 |
1.3699 |
1.3699 |
-0.0043 |
-0.31% |
| 2025-07-29 |
007306 |
华泰柏瑞基本面智选A |
1.3699 |
1.3699 |
1.3686 |
1.3686 |
0.0013 |
0.09% |
| 2025-07-28 |
007306 |
华泰柏瑞基本面智选A |
1.3686 |
1.3686 |
1.3689 |
1.3689 |
-0.0003 |
-0.02% |
| 2025-07-25 |
007306 |
华泰柏瑞基本面智选A |
1.3689 |
1.3689 |
1.3724 |
1.3724 |
-0.0035 |
-0.26% |
| 2025-07-24 |
007306 |
华泰柏瑞基本面智选A |
1.3724 |
1.3724 |
1.3634 |
1.3634 |
0.0090 |
0.66% |
| 2025-07-23 |
007306 |
华泰柏瑞基本面智选A |
1.3634 |
1.3634 |
1.3661 |
1.3661 |
-0.0027 |
-0.20% |
| 2025-07-22 |
007306 |
华泰柏瑞基本面智选A |
1.3661 |
1.3661 |
1.3527 |
1.3527 |
0.0134 |
0.99% |
| 2025-07-21 |
007306 |
华泰柏瑞基本面智选A |
1.3527 |
1.3527 |
1.3408 |
1.3408 |
0.0119 |
0.89% |
| 2025-07-18 |
007306 |
华泰柏瑞基本面智选A |
1.3408 |
1.3408 |
1.3354 |
1.3354 |
0.0054 |
0.40% |
| 2025-07-17 |
007306 |
华泰柏瑞基本面智选A |
1.3354 |
1.3354 |
1.3218 |
1.3218 |
0.0136 |
1.03% |
| 2025-07-16 |
007306 |
华泰柏瑞基本面智选A |
1.3218 |
1.3218 |
1.3215 |
1.3215 |
0.0003 |
0.02% |
| 2025-07-15 |
007306 |
华泰柏瑞基本面智选A |
1.3215 |
1.3215 |
1.3268 |
1.3268 |
-0.0053 |
-0.40% |
| 2025-07-14 |
007306 |
华泰柏瑞基本面智选A |
1.3268 |
1.3268 |
1.3238 |
1.3238 |
0.0030 |
0.23% |
| 2025-07-11 |
007306 |
华泰柏瑞基本面智选A |
1.3238 |
1.3238 |
1.3175 |
1.3175 |
0.0063 |
0.48% |
| 2025-07-10 |
007306 |
华泰柏瑞基本面智选A |
1.3175 |
1.3175 |
1.3135 |
1.3135 |
0.0040 |
0.30% |
| 2025-07-09 |
007306 |
华泰柏瑞基本面智选A |
1.3135 |
1.3135 |
1.3151 |
1.3151 |
-0.0016 |
-0.12% |
| 2025-07-08 |
007306 |
华泰柏瑞基本面智选A |
1.3151 |
1.3151 |
1.3092 |
1.3092 |
0.0059 |
0.45% |
| 2025-07-07 |
007306 |
华泰柏瑞基本面智选A |
1.3092 |
1.3092 |
1.3075 |
1.3075 |
0.0017 |
0.13% |
| 2025-07-04 |
007306 |
华泰柏瑞基本面智选A |
1.3075 |
1.3075 |
1.3105 |
1.3105 |
-0.0030 |
-0.23% |
| 2025-07-03 |
007306 |
华泰柏瑞基本面智选A |
1.3105 |
1.3105 |
1.3041 |
1.3041 |
0.0064 |
0.49% |
| 2025-07-02 |
007306 |
华泰柏瑞基本面智选A |
1.3041 |
1.3041 |
1.3045 |
1.3045 |
-0.0004 |
-0.03% |
| 2025-07-01 |
007306 |
华泰柏瑞基本面智选A |
1.3045 |
1.3045 |
1.3026 |
1.3026 |
0.0019 |
0.15% |
| 2025-06-30 |
007306 |
华泰柏瑞基本面智选A |
1.3026 |
1.3026 |
1.2954 |
1.2954 |
0.0072 |
0.56% |
| 2025-06-27 |
007306 |
华泰柏瑞基本面智选A |
1.2954 |
1.2954 |
1.2958 |
1.2958 |
-0.0004 |
-0.03% |
| 2025-06-26 |
007306 |
华泰柏瑞基本面智选A |
1.2958 |
1.2958 |
1.2999 |
1.2999 |
-0.0041 |
-0.32% |
| 2025-06-25 |
007306 |
华泰柏瑞基本面智选A |
1.2999 |
1.2999 |
1.2918 |
1.2918 |
0.0081 |
0.63% |
| 2025-06-24 |
007306 |
华泰柏瑞基本面智选A |
1.2918 |
1.2918 |
1.2790 |
1.2790 |
0.0128 |
1.00% |
| 2025-06-23 |
007306 |
华泰柏瑞基本面智选A |
1.2790 |
1.2790 |
1.2768 |
1.2768 |
0.0022 |
0.17% |
| 2025-06-20 |
007306 |
华泰柏瑞基本面智选A |
1.2768 |
1.2768 |
1.2765 |
1.2765 |
0.0003 |
0.02% |
| 2025-06-19 |
007306 |
华泰柏瑞基本面智选A |
1.2765 |
1.2765 |
1.2911 |
1.2911 |
-0.0146 |
-1.13% |
| 2025-06-18 |
007306 |
华泰柏瑞基本面智选A |
1.2911 |
1.2911 |
1.2922 |
1.2922 |
-0.0011 |
-0.09% |
| 2025-06-17 |
007306 |
华泰柏瑞基本面智选A |
1.2922 |
1.2922 |
1.2896 |
1.2896 |
0.0026 |
0.20% |
| 2025-06-16 |
007306 |
华泰柏瑞基本面智选A |
1.2896 |
1.2896 |
1.2897 |
1.2897 |
-0.0001 |
-0.01% |
| 2025-06-13 |
007306 |
华泰柏瑞基本面智选A |
1.2897 |
1.2897 |
1.2979 |
1.2979 |
-0.0082 |
-0.63% |
| 2025-06-12 |
007306 |
华泰柏瑞基本面智选A |
1.2979 |
1.2979 |
1.2999 |
1.2999 |
-0.0020 |
-0.15% |
| 2025-06-11 |
007306 |
华泰柏瑞基本面智选A |
1.2999 |
1.2999 |
1.2939 |
1.2939 |
0.0060 |
0.46% |
| 2025-06-10 |
007306 |
华泰柏瑞基本面智选A |
1.2939 |
1.2939 |
1.3020 |
1.3020 |
-0.0081 |
-0.62% |
| 2025-06-09 |
007306 |
华泰柏瑞基本面智选A |
1.3020 |
1.3020 |
1.2906 |
1.2906 |
0.0114 |
0.88% |
| 2025-06-06 |
007306 |
华泰柏瑞基本面智选A |
1.2906 |
1.2906 |
1.2878 |
1.2878 |
0.0028 |
0.22% |
| 2025-06-05 |
007306 |
华泰柏瑞基本面智选A |
1.2878 |
1.2878 |
1.2937 |
1.2937 |
-0.0059 |
-0.46% |
| 2025-06-04 |
007306 |
华泰柏瑞基本面智选A |
1.2937 |
1.2937 |
1.2873 |
1.2873 |
0.0064 |
0.50% |
| 2025-06-03 |
007306 |
华泰柏瑞基本面智选A |
1.2873 |
1.2873 |
1.2841 |
1.2841 |
0.0032 |
0.25% |
| 2025-05-30 |
007306 |
华泰柏瑞基本面智选A |
1.2841 |
1.2841 |
1.2855 |
1.2855 |
-0.0014 |
-0.11% |
| 2025-05-29 |
007306 |
华泰柏瑞基本面智选A |
1.2855 |
1.2855 |
1.2814 |
1.2814 |
0.0041 |
0.32% |
| 2025-05-28 |
007306 |
华泰柏瑞基本面智选A |
1.2814 |
1.2814 |
1.2823 |
1.2823 |
-0.0009 |
-0.07% |
| 2025-05-27 |
007306 |
华泰柏瑞基本面智选A |
1.2823 |
1.2823 |
1.2785 |
1.2785 |
0.0038 |
0.30% |
| 2025-05-26 |
007306 |
华泰柏瑞基本面智选A |
1.2785 |
1.2785 |
1.2713 |
1.2713 |
0.0072 |
0.57% |
| 2025-05-23 |
007306 |
华泰柏瑞基本面智选A |
1.2713 |
1.2713 |
1.2800 |
1.2800 |
-0.0087 |
-0.68% |
| 2025-05-22 |
007306 |
华泰柏瑞基本面智选A |
1.2800 |
1.2800 |
1.2870 |
1.2870 |
-0.0070 |
-0.54% |
| 2025-05-21 |
007306 |
华泰柏瑞基本面智选A |
1.2870 |
1.2870 |
1.2789 |
1.2789 |
0.0081 |
0.63% |
| 2025-05-20 |
007306 |
华泰柏瑞基本面智选A |
1.2789 |
1.2789 |
1.2675 |
1.2675 |
0.0114 |
0.90% |
| 2025-05-19 |
007306 |
华泰柏瑞基本面智选A |
1.2675 |
1.2675 |
1.2619 |
1.2619 |
0.0056 |
0.44% |
| 2025-05-16 |
007306 |
华泰柏瑞基本面智选A |
1.2619 |
1.2619 |
1.2622 |
1.2622 |
-0.0003 |
-0.02% |
| 2025-05-15 |
007306 |
华泰柏瑞基本面智选A |
1.2622 |
1.2622 |
1.2671 |
1.2671 |
-0.0049 |
-0.39% |
| 2025-05-14 |
007306 |
华泰柏瑞基本面智选A |
1.2671 |
1.2671 |
1.2641 |
1.2641 |
0.0030 |
0.24% |
| 2025-05-13 |
007306 |
华泰柏瑞基本面智选A |
1.2641 |
1.2641 |
1.2636 |
1.2636 |
0.0005 |
0.04% |
| 2025-05-12 |
007306 |
华泰柏瑞基本面智选A |
1.2636 |
1.2636 |
1.2536 |
1.2536 |
0.0100 |
0.80% |
| 2025-05-09 |
007306 |
华泰柏瑞基本面智选A |
1.2536 |
1.2536 |
1.2582 |
1.2582 |
-0.0046 |
-0.37% |
| 2025-05-08 |
007306 |
华泰柏瑞基本面智选A |
1.2582 |
1.2582 |
1.2523 |
1.2523 |
0.0059 |
0.47% |
| 2025-05-07 |
007306 |
华泰柏瑞基本面智选A |
1.2523 |
1.2523 |
1.2503 |
1.2503 |
0.0020 |
0.16% |
| 2025-05-06 |
007306 |
华泰柏瑞基本面智选A |
1.2503 |
1.2503 |
1.2341 |
1.2341 |
0.0162 |
1.31% |
| 2025-04-30 |
007306 |
华泰柏瑞基本面智选A |
1.2341 |
1.2341 |
1.2337 |
1.2337 |
0.0004 |
0.03% |
| 2025-04-29 |
007306 |
华泰柏瑞基本面智选A |
1.2337 |
1.2337 |
1.2348 |
1.2348 |
-0.0011 |
-0.09% |
| 2025-04-28 |
007306 |
华泰柏瑞基本面智选A |
1.2348 |
1.2348 |
1.2331 |
1.2331 |
0.0017 |
0.14% |
| 2025-04-25 |
007306 |
华泰柏瑞基本面智选A |
1.2331 |
1.2331 |
1.2352 |
1.2352 |
-0.0021 |
-0.17% |
| 2025-04-24 |
007306 |
华泰柏瑞基本面智选A |
1.2352 |
1.2352 |
1.2326 |
1.2326 |
0.0026 |
0.21% |
| 2025-04-23 |
007306 |
华泰柏瑞基本面智选A |
1.2326 |
1.2326 |
1.2364 |
1.2364 |
-0.0038 |
-0.31% |
| 2025-04-22 |
007306 |
华泰柏瑞基本面智选A |
1.2364 |
1.2364 |
1.2319 |
1.2319 |
0.0045 |
0.37% |
| 2025-04-21 |
007306 |
华泰柏瑞基本面智选A |
1.2319 |
1.2319 |
1.2197 |
1.2197 |
0.0122 |
1.00% |
| 2025-04-18 |
007306 |
华泰柏瑞基本面智选A |
1.2197 |
1.2197 |
1.2224 |
1.2224 |
-0.0027 |
-0.22% |
| 2025-04-17 |
007306 |
华泰柏瑞基本面智选A |
1.2224 |
1.2224 |
1.2176 |
1.2176 |
0.0048 |
0.39% |
| 2025-04-16 |
007306 |
华泰柏瑞基本面智选A |
1.2176 |
1.2176 |
1.2230 |
1.2230 |
-0.0054 |
-0.44% |
| 2025-04-15 |
007306 |
华泰柏瑞基本面智选A |
1.2230 |
1.2230 |
1.2245 |
1.2245 |
-0.0015 |
-0.12% |
| 2025-04-14 |
007306 |
华泰柏瑞基本面智选A |
1.2245 |
1.2245 |
1.2145 |
1.2145 |
0.0100 |
0.82% |
| 2025-04-11 |
007306 |
华泰柏瑞基本面智选A |
1.2145 |
1.2145 |
1.2111 |
1.2111 |
0.0034 |
0.28% |
| 2025-04-10 |
007306 |
华泰柏瑞基本面智选A |
1.2111 |
1.2111 |
1.1961 |
1.1961 |
0.0150 |
1.25% |
| 2025-04-09 |
007306 |
华泰柏瑞基本面智选A |
1.1961 |
1.1961 |
1.1824 |
1.1824 |
0.0137 |
1.16% |
| 2025-04-08 |
007306 |
华泰柏瑞基本面智选A |
1.1824 |
1.1824 |
1.1628 |
1.1628 |
0.0196 |
1.69% |
| 2025-04-07 |
007306 |
华泰柏瑞基本面智选A |
1.1628 |
1.1628 |
1.2452 |
1.2452 |
-0.0824 |
-6.62% |
| 2025-04-03 |
007306 |
华泰柏瑞基本面智选A |
1.2452 |
1.2452 |
1.2526 |
1.2526 |
-0.0074 |
-0.59% |
| 2025-04-02 |
007306 |
华泰柏瑞基本面智选A |
1.2526 |
1.2526 |
1.2517 |
1.2517 |
0.0009 |
0.07% |
| 2025-04-01 |
007306 |
华泰柏瑞基本面智选A |
1.2517 |
1.2517 |
1.2493 |
1.2493 |
0.0024 |
0.19% |
| 2025-03-31 |
007306 |
华泰柏瑞基本面智选A |
1.2493 |
1.2493 |
1.2585 |
1.2585 |
-0.0092 |
-0.73% |
| 2025-03-28 |
007306 |
华泰柏瑞基本面智选A |
1.2585 |
1.2585 |
1.2695 |
1.2695 |
-0.0110 |
-0.87% |
| 2025-03-27 |
007306 |
华泰柏瑞基本面智选A |
1.2695 |
1.2695 |
1.2714 |
1.2714 |
-0.0019 |
-0.15% |
| 2025-03-26 |
007306 |
华泰柏瑞基本面智选A |
1.2714 |
1.2714 |
1.2703 |
1.2703 |
0.0011 |
0.09% |
| 2025-03-25 |
007306 |
华泰柏瑞基本面智选A |
1.2703 |
1.2703 |
1.2669 |
1.2669 |
0.0034 |
0.27% |
| 2025-03-24 |
007306 |
华泰柏瑞基本面智选A |
1.2669 |
1.2669 |
1.2649 |
1.2649 |
0.0020 |
0.16% |
| 2025-03-21 |
007306 |
华泰柏瑞基本面智选A |
1.2649 |
1.2649 |
1.2744 |
1.2744 |
-0.0095 |
-0.75% |
| 2025-03-20 |
007306 |
华泰柏瑞基本面智选A |
1.2744 |
1.2744 |
1.2776 |
1.2776 |
-0.0032 |
-0.25% |
| 2025-03-19 |
007306 |
华泰柏瑞基本面智选A |
1.2776 |
1.2776 |
1.2768 |
1.2768 |
0.0008 |
0.06% |
| 2025-03-18 |
007306 |
华泰柏瑞基本面智选A |
1.2768 |
1.2768 |
1.2766 |
1.2766 |
0.0002 |
0.02% |
| 2025-03-17 |
007306 |
华泰柏瑞基本面智选A |
1.2766 |
1.2766 |
1.2762 |
1.2762 |
0.0004 |
0.03% |
| 2025-03-14 |
007306 |
华泰柏瑞基本面智选A |
1.2762 |
1.2762 |
1.2530 |
1.2530 |
0.0232 |
1.85% |
| 2025-03-13 |
007306 |
华泰柏瑞基本面智选A |
1.2530 |
1.2530 |
1.2578 |
1.2578 |
-0.0048 |
-0.38% |
| 2025-03-12 |
007306 |
华泰柏瑞基本面智选A |
1.2578 |
1.2578 |
1.2594 |
1.2594 |
-0.0016 |
-0.13% |
| 2025-03-11 |
007306 |
华泰柏瑞基本面智选A |
1.2594 |
1.2594 |
1.2516 |
1.2516 |
0.0078 |
0.62% |
| 2025-03-10 |
007306 |
华泰柏瑞基本面智选A |
1.2516 |
1.2516 |
1.2581 |
1.2581 |
-0.0065 |
-0.52% |
| 2025-03-07 |
007306 |
华泰柏瑞基本面智选A |
1.2581 |
1.2581 |
1.2601 |
1.2601 |
-0.0020 |
-0.16% |
| 2025-03-06 |
007306 |
华泰柏瑞基本面智选A |
1.2601 |
1.2601 |
1.2548 |
1.2548 |
0.0053 |
0.42% |
| 2025-03-05 |
007306 |
华泰柏瑞基本面智选A |
1.2548 |
1.2548 |
1.2486 |
1.2486 |
0.0062 |
0.50% |
| 2025-03-04 |
007306 |
华泰柏瑞基本面智选A |
1.2486 |
1.2486 |
1.2463 |
1.2463 |
0.0023 |
0.18% |
| 2025-03-03 |
007306 |
华泰柏瑞基本面智选A |
1.2463 |
1.2463 |
1.2446 |
1.2446 |
0.0017 |
0.14% |
| 2025-02-28 |
007306 |
华泰柏瑞基本面智选A |
1.2446 |
1.2446 |
1.2629 |
1.2629 |
-0.0183 |
-1.45% |
| 2025-02-27 |
007306 |
华泰柏瑞基本面智选A |
1.2629 |
1.2629 |
1.2630 |
1.2630 |
-0.0001 |
-0.01% |
| 2025-02-26 |
007306 |
华泰柏瑞基本面智选A |
1.2630 |
1.2630 |
1.2564 |
1.2564 |
0.0066 |
0.53% |
| 2025-02-25 |
007306 |
华泰柏瑞基本面智选A |
1.2564 |
1.2564 |
1.2624 |
1.2624 |
-0.0060 |
-0.48% |
| 2025-02-24 |
007306 |
华泰柏瑞基本面智选A |
1.2624 |
1.2624 |
1.2577 |
1.2577 |
0.0047 |
0.37% |
| 2025-02-21 |
007306 |
华泰柏瑞基本面智选A |
1.2577 |
1.2577 |
1.2494 |
1.2494 |
0.0083 |
0.66% |
| 2025-02-20 |
007306 |
华泰柏瑞基本面智选A |
1.2494 |
1.2494 |
1.2461 |
1.2461 |
0.0033 |
0.26% |
| 2025-02-19 |
007306 |
华泰柏瑞基本面智选A |
1.2461 |
1.2461 |
1.2332 |
1.2332 |
0.0129 |
1.05% |
| 2025-02-18 |
007306 |
华泰柏瑞基本面智选A |
1.2332 |
1.2332 |
1.2486 |
1.2486 |
-0.0154 |
-1.23% |
| 2025-02-17 |
007306 |
华泰柏瑞基本面智选A |
1.2486 |
1.2486 |
1.2483 |
1.2483 |
0.0003 |
0.02% |
| 2025-02-14 |
007306 |
华泰柏瑞基本面智选A |
1.2483 |
1.2483 |
1.2397 |
1.2397 |
0.0086 |
0.69% |
| 2025-02-13 |
007306 |
华泰柏瑞基本面智选A |
1.2397 |
1.2397 |
1.2475 |
1.2475 |
-0.0078 |
-0.63% |
| 2025-02-12 |
007306 |
华泰柏瑞基本面智选A |
1.2475 |
1.2475 |
1.2415 |
1.2415 |
0.0060 |
0.48% |
| 2025-02-11 |
007306 |
华泰柏瑞基本面智选A |
1.2415 |
1.2415 |
1.2441 |
1.2441 |
-0.0026 |
-0.21% |
| 2025-02-10 |
007306 |
华泰柏瑞基本面智选A |
1.2441 |
1.2441 |
1.2398 |
1.2398 |
0.0043 |
0.35% |
| 2025-02-07 |
007306 |
华泰柏瑞基本面智选A |
1.2398 |
1.2398 |
1.2257 |
1.2257 |
0.0141 |
1.15% |
| 2025-02-06 |
007306 |
华泰柏瑞基本面智选A |
1.2257 |
1.2257 |
1.2085 |
1.2085 |
0.0172 |
1.42% |
| 2025-02-05 |
007306 |
华泰柏瑞基本面智选A |
1.2085 |
1.2085 |
1.2156 |
1.2156 |
-0.0071 |
-0.58% |
| 2025-01-27 |
007306 |
华泰柏瑞基本面智选A |
1.2156 |
1.2156 |
1.2208 |
1.2208 |
-0.0052 |
-0.43% |
| 2025-01-24 |
007306 |
华泰柏瑞基本面智选A |
1.2208 |
1.2208 |
1.2099 |
1.2099 |
0.0109 |
0.90% |
| 2025-01-23 |
007306 |
华泰柏瑞基本面智选A |
1.2099 |
1.2099 |
1.2173 |
1.2173 |
-0.0074 |
-0.61% |
| 2025-01-22 |
007306 |
华泰柏瑞基本面智选A |
1.2173 |
1.2173 |
1.2275 |
1.2275 |
-0.0102 |
-0.83% |
| 2025-01-21 |
007306 |
华泰柏瑞基本面智选A |
1.2275 |
1.2275 |
1.2211 |
1.2211 |
0.0064 |
0.52% |
| 2025-01-20 |
007306 |
华泰柏瑞基本面智选A |
1.2211 |
1.2211 |
1.2164 |
1.2164 |
0.0047 |
0.39% |
| 2025-01-17 |
007306 |
华泰柏瑞基本面智选A |
1.2164 |
1.2164 |
1.2090 |
1.2090 |
0.0074 |
0.61% |
| 2025-01-16 |
007306 |
华泰柏瑞基本面智选A |
1.2090 |
1.2090 |
1.2061 |
1.2061 |
0.0029 |
0.24% |
| 2025-01-15 |
007306 |
华泰柏瑞基本面智选A |
1.2061 |
1.2061 |
1.2210 |
1.2210 |
-0.0149 |
-1.22% |
| 2025-01-14 |
007306 |
华泰柏瑞基本面智选A |
1.2210 |
1.2210 |
1.1849 |
1.1849 |
0.0361 |
3.05% |
| 2025-01-13 |
007306 |
华泰柏瑞基本面智选A |
1.1849 |
1.1849 |
1.1905 |
1.1905 |
-0.0056 |
-0.47% |
| 2025-01-10 |
007306 |
华泰柏瑞基本面智选A |
1.1905 |
1.1905 |
1.2041 |
1.2041 |
-0.0136 |
-1.13% |
| 2025-01-09 |
007306 |
华泰柏瑞基本面智选A |
1.2041 |
1.2041 |
1.2061 |
1.2061 |
-0.0020 |
-0.17% |
| 2025-01-08 |
007306 |
华泰柏瑞基本面智选A |
1.2061 |
1.2061 |
1.2136 |
1.2136 |
-0.0075 |
-0.62% |
| 2025-01-07 |
007306 |
华泰柏瑞基本面智选A |
1.2136 |
1.2136 |
1.2068 |
1.2068 |
0.0068 |
0.56% |
| 2025-01-06 |
007306 |
华泰柏瑞基本面智选A |
1.2068 |
1.2068 |
1.2082 |
1.2082 |
-0.0014 |
-0.12% |
| 2025-01-03 |
007306 |
华泰柏瑞基本面智选A |
1.2082 |
1.2082 |
1.2293 |
1.2293 |
-0.0211 |
-1.72% |
| 2025-01-02 |
007306 |
华泰柏瑞基本面智选A |
1.2293 |
1.2293 |
1.2632 |
1.2632 |
-0.0339 |
-2.68% |
