易方达中证800ETF联接A基金净值查询(007856)
今天最新净值
1.5455
-0.0189 -1.21%
2025-12-17
盘中实时估值(仅供参考)
1.5455
0.0000 0.0000%
- 累计净值：1.5455
- 成立日期：2019-10-21
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：1.2583亿
- 最近资产：0.72亿元
- 基金公司：易方达基金
- 基金经理：林伟斌 刘树荣
近一年,易方达中证800ETF联接A(007856)基金累计收益率21.98%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
007856 |
易方达中证800ETF联接A |
1.5749 |
1.5749 |
1.5455 |
1.5455 |
0.0294 |
1.90% |
| 2025-12-16 |
007856 |
易方达中证800ETF联接A |
1.5455 |
1.5455 |
1.5644 |
1.5644 |
-0.0189 |
-1.21% |
| 2025-12-15 |
007856 |
易方达中证800ETF联接A |
1.5644 |
1.5644 |
1.5742 |
1.5742 |
-0.0098 |
-0.62% |
| 2025-12-12 |
007856 |
易方达中证800ETF联接A |
1.5742 |
1.5742 |
1.5626 |
1.5626 |
0.0116 |
0.74% |
| 2025-12-11 |
007856 |
易方达中证800ETF联接A |
1.5626 |
1.5626 |
1.5753 |
1.5753 |
-0.0127 |
-0.81% |
| 2025-12-10 |
007856 |
易方达中证800ETF联接A |
1.5753 |
1.5753 |
1.5743 |
1.5743 |
0.0010 |
0.06% |
| 2025-12-09 |
007856 |
易方达中证800ETF联接A |
1.5743 |
1.5743 |
1.5829 |
1.5829 |
-0.0086 |
-0.54% |
| 2025-12-08 |
007856 |
易方达中证800ETF联接A |
1.5829 |
1.5829 |
1.5699 |
1.5699 |
0.0130 |
0.83% |
| 2025-12-05 |
007856 |
易方达中证800ETF联接A |
1.5699 |
1.5699 |
1.5540 |
1.5540 |
0.0159 |
1.02% |
| 2025-12-04 |
007856 |
易方达中证800ETF联接A |
1.5540 |
1.5540 |
1.5494 |
1.5494 |
0.0046 |
0.30% |
|
|
| 2025-12-03 |
007856 |
易方达中证800ETF联接A |
1.5494 |
1.5494 |
1.5568 |
1.5568 |
-0.0074 |
-0.48% |
| 2025-12-02 |
007856 |
易方达中证800ETF联接A |
1.5568 |
1.5568 |
1.5654 |
1.5654 |
-0.0086 |
-0.55% |
| 2025-12-01 |
007856 |
易方达中证800ETF联接A |
1.5654 |
1.5654 |
1.5498 |
1.5498 |
0.0156 |
1.01% |
| 2025-11-28 |
007856 |
易方达中证800ETF联接A |
1.5498 |
1.5498 |
1.5428 |
1.5428 |
0.0070 |
0.45% |
| 2025-11-27 |
007856 |
易方达中证800ETF联接A |
1.5428 |
1.5428 |
1.5439 |
1.5439 |
-0.0011 |
-0.07% |
| 2025-11-26 |
007856 |
易方达中证800ETF联接A |
1.5439 |
1.5439 |
1.5368 |
1.5368 |
0.0071 |
0.46% |
| 2025-11-25 |
007856 |
易方达中证800ETF联接A |
1.5368 |
1.5368 |
1.5219 |
1.5219 |
0.0149 |
0.98% |
| 2025-11-24 |
007856 |
易方达中证800ETF联接A |
1.5219 |
1.5219 |
1.5203 |
1.5203 |
0.0016 |
0.11% |
| 2025-11-21 |
007856 |
易方达中证800ETF联接A |
1.5203 |
1.5203 |
1.5602 |
1.5602 |
-0.0399 |
-2.56% |
| 2025-11-20 |
007856 |
易方达中证800ETF联接A |
1.5602 |
1.5602 |
1.5688 |
1.5688 |
-0.0086 |
-0.55% |
| 2025-11-19 |
007856 |
易方达中证800ETF联接A |
1.5688 |
1.5688 |
1.5655 |
1.5655 |
0.0033 |
0.21% |
| 2025-11-18 |
007856 |
易方达中证800ETF联接A |
1.5655 |
1.5655 |
1.5765 |
1.5765 |
-0.0110 |
-0.70% |
| 2025-11-17 |
007856 |
易方达中证800ETF联接A |
1.5765 |
1.5765 |
1.5838 |
1.5838 |
-0.0073 |
-0.46% |
| 2025-11-14 |
007856 |
易方达中证800ETF联接A |
1.5838 |
1.5838 |
1.6078 |
1.6078 |
-0.0240 |
-1.49% |
| 2025-11-13 |
007856 |
易方达中证800ETF联接A |
1.6078 |
1.6078 |
1.5885 |
1.5885 |
0.0193 |
1.21% |
|
|
| 2025-11-12 |
007856 |
易方达中证800ETF联接A |
1.5885 |
1.5885 |
1.5926 |
1.5926 |
-0.0041 |
-0.26% |
| 2025-11-11 |
007856 |
易方达中证800ETF联接A |
1.5926 |
1.5926 |
1.6056 |
1.6056 |
-0.0130 |
-0.81% |
| 2025-11-10 |
007856 |
易方达中证800ETF联接A |
1.6056 |
1.6056 |
1.6008 |
1.6008 |
0.0048 |
0.30% |
| 2025-11-07 |
007856 |
易方达中证800ETF联接A |
1.6008 |
1.6008 |
1.6052 |
1.6052 |
-0.0044 |
-0.27% |
| 2025-11-06 |
007856 |
易方达中证800ETF联接A |
1.6052 |
1.6052 |
1.5829 |
1.5829 |
0.0223 |
1.41% |
| 2025-11-05 |
007856 |
易方达中证800ETF联接A |
1.5829 |
1.5829 |
1.5794 |
1.5794 |
0.0035 |
0.22% |
| 2025-11-04 |
007856 |
易方达中证800ETF联接A |
1.5794 |
1.5794 |
1.5948 |
1.5948 |
-0.0154 |
-0.97% |
| 2025-11-03 |
007856 |
易方达中证800ETF联接A |
1.5948 |
1.5948 |
1.5918 |
1.5918 |
0.0030 |
0.19% |
| 2025-10-31 |
007856 |
易方达中证800ETF联接A |
1.5918 |
1.5918 |
1.6112 |
1.6112 |
-0.0194 |
-1.20% |
| 2025-10-30 |
007856 |
易方达中证800ETF联接A |
1.6112 |
1.6112 |
1.6250 |
1.6250 |
-0.0138 |
-0.85% |
| 2025-10-29 |
007856 |
易方达中证800ETF联接A |
1.6250 |
1.6250 |
1.6042 |
1.6042 |
0.0208 |
1.30% |
| 2025-10-28 |
007856 |
易方达中证800ETF联接A |
1.6042 |
1.6042 |
1.6096 |
1.6096 |
-0.0054 |
-0.34% |
| 2025-10-27 |
007856 |
易方达中证800ETF联接A |
1.6096 |
1.6096 |
1.5898 |
1.5898 |
0.0198 |
1.25% |
| 2025-10-24 |
007856 |
易方达中证800ETF联接A |
1.5898 |
1.5898 |
1.5694 |
1.5694 |
0.0204 |
1.30% |
| 2025-10-23 |
007856 |
易方达中证800ETF联接A |
1.5694 |
1.5694 |
1.5654 |
1.5654 |
0.0040 |
0.26% |
| 2025-10-22 |
007856 |
易方达中证800ETF联接A |
1.5654 |
1.5654 |
1.5719 |
1.5719 |
-0.0065 |
-0.41% |
| 2025-10-21 |
007856 |
易方达中证800ETF联接A |
1.5719 |
1.5719 |
1.5489 |
1.5489 |
0.0230 |
1.48% |
| 2025-10-20 |
007856 |
易方达中证800ETF联接A |
1.5489 |
1.5489 |
1.5407 |
1.5407 |
0.0082 |
0.53% |
| 2025-10-17 |
007856 |
易方达中证800ETF联接A |
1.5407 |
1.5407 |
1.5753 |
1.5753 |
-0.0346 |
-2.20% |
| 2025-10-16 |
007856 |
易方达中证800ETF联接A |
1.5753 |
1.5753 |
1.5756 |
1.5756 |
-0.0003 |
-0.02% |
| 2025-10-15 |
007856 |
易方达中证800ETF联接A |
1.5756 |
1.5756 |
1.5558 |
1.5558 |
0.0198 |
1.27% |
| 2025-10-14 |
007856 |
易方达中证800ETF联接A |
1.5558 |
1.5558 |
1.5790 |
1.5790 |
-0.0232 |
-1.47% |
| 2025-10-13 |
007856 |
易方达中证800ETF联接A |
1.5790 |
1.5790 |
1.5847 |
1.5847 |
-0.0057 |
-0.36% |
| 2025-10-10 |
007856 |
易方达中证800ETF联接A |
1.5847 |
1.5847 |
1.6149 |
1.6149 |
-0.0302 |
-1.87% |
| 2025-10-09 |
007856 |
易方达中证800ETF联接A |
1.6149 |
1.6149 |
1.5911 |
1.5911 |
0.0238 |
1.50% |
| 2025-09-30 |
007856 |
易方达中证800ETF联接A |
1.5911 |
1.5911 |
1.5823 |
1.5823 |
0.0088 |
0.56% |
| 2025-09-29 |
007856 |
易方达中证800ETF联接A |
1.5823 |
1.5823 |
1.5597 |
1.5597 |
0.0226 |
1.45% |
| 2025-09-26 |
007856 |
易方达中证800ETF联接A |
1.5597 |
1.5597 |
1.5750 |
1.5750 |
-0.0153 |
-0.97% |
| 2025-09-25 |
007856 |
易方达中证800ETF联接A |
1.5750 |
1.5750 |
1.5662 |
1.5662 |
0.0088 |
0.56% |
| 2025-09-24 |
007856 |
易方达中证800ETF联接A |
1.5662 |
1.5662 |
1.5470 |
1.5470 |
0.0192 |
1.24% |
| 2025-09-23 |
007856 |
易方达中证800ETF联接A |
1.5470 |
1.5470 |
1.5501 |
1.5501 |
-0.0031 |
-0.20% |
| 2025-09-22 |
007856 |
易方达中证800ETF联接A |
1.5501 |
1.5501 |
1.5425 |
1.5425 |
0.0076 |
0.49% |
| 2025-09-19 |
007856 |
易方达中证800ETF联接A |
1.5425 |
1.5425 |
1.5429 |
1.5429 |
-0.0004 |
-0.03% |
| 2025-09-18 |
007856 |
易方达中证800ETF联接A |
1.5429 |
1.5429 |
1.5590 |
1.5590 |
-0.0161 |
-1.03% |
| 2025-09-17 |
007856 |
易方达中证800ETF联接A |
1.5590 |
1.5590 |
1.5493 |
1.5493 |
0.0097 |
0.63% |
| 2025-09-16 |
007856 |
易方达中证800ETF联接A |
1.5493 |
1.5493 |
1.5485 |
1.5485 |
0.0008 |
0.05% |
| 2025-09-15 |
007856 |
易方达中证800ETF联接A |
1.5485 |
1.5485 |
1.5468 |
1.5468 |
0.0017 |
0.11% |
| 2025-09-12 |
007856 |
易方达中证800ETF联接A |
1.5468 |
1.5468 |
1.5514 |
1.5514 |
-0.0046 |
-0.30% |
| 2025-09-11 |
007856 |
易方达中证800ETF联接A |
1.5514 |
1.5514 |
1.5165 |
1.5165 |
0.0349 |
2.30% |
| 2025-09-10 |
007856 |
易方达中证800ETF联接A |
1.5165 |
1.5165 |
1.5137 |
1.5137 |
0.0028 |
0.18% |
| 2025-09-09 |
007856 |
易方达中证800ETF联接A |
1.5137 |
1.5137 |
1.5245 |
1.5245 |
-0.0108 |
-0.71% |
| 2025-09-08 |
007856 |
易方达中证800ETF联接A |
1.5245 |
1.5245 |
1.5185 |
1.5185 |
0.0060 |
0.40% |
| 2025-09-05 |
007856 |
易方达中证800ETF联接A |
1.5185 |
1.5185 |
1.4835 |
1.4835 |
0.0350 |
2.36% |
| 2025-09-04 |
007856 |
易方达中证800ETF联接A |
1.4835 |
1.4835 |
1.5153 |
1.5153 |
-0.0318 |
-2.10% |
| 2025-09-03 |
007856 |
易方达中证800ETF联接A |
1.5153 |
1.5153 |
1.5277 |
1.5277 |
-0.0124 |
-0.81% |
| 2025-09-02 |
007856 |
易方达中证800ETF联接A |
1.5277 |
1.5277 |
1.5440 |
1.5440 |
-0.0163 |
-1.06% |
| 2025-09-01 |
007856 |
易方达中证800ETF联接A |
1.5440 |
1.5440 |
1.5340 |
1.5340 |
0.0100 |
0.65% |
| 2025-08-29 |
007856 |
易方达中证800ETF联接A |
1.5340 |
1.5340 |
1.5238 |
1.5238 |
0.0102 |
0.67% |
| 2025-08-28 |
007856 |
易方达中证800ETF联接A |
1.5238 |
1.5238 |
1.4978 |
1.4978 |
0.0260 |
1.74% |
| 2025-08-27 |
007856 |
易方达中证800ETF联接A |
1.4978 |
1.4978 |
1.5190 |
1.5190 |
-0.0212 |
-1.40% |
| 2025-08-26 |
007856 |
易方达中证800ETF联接A |
1.5190 |
1.5190 |
1.5220 |
1.5220 |
-0.0030 |
-0.20% |
| 2025-08-25 |
007856 |
易方达中证800ETF联接A |
1.5220 |
1.5220 |
1.4938 |
1.4938 |
0.0282 |
1.89% |
| 2025-08-22 |
007856 |
易方达中证800ETF联接A |
1.4938 |
1.4938 |
1.4657 |
1.4657 |
0.0281 |
1.92% |
| 2025-08-21 |
007856 |
易方达中证800ETF联接A |
1.4657 |
1.4657 |
1.4630 |
1.4630 |
0.0027 |
0.18% |
| 2025-08-20 |
007856 |
易方达中证800ETF联接A |
1.4630 |
1.4630 |
1.4476 |
1.4476 |
0.0154 |
1.06% |
| 2025-08-19 |
007856 |
易方达中证800ETF联接A |
1.4476 |
1.4476 |
1.4520 |
1.4520 |
-0.0044 |
-0.30% |
| 2025-08-18 |
007856 |
易方达中证800ETF联接A |
1.4520 |
1.4520 |
1.4377 |
1.4377 |
0.0143 |
0.99% |
| 2025-08-15 |
007856 |
易方达中证800ETF联接A |
1.4377 |
1.4377 |
1.4229 |
1.4229 |
0.0148 |
1.04% |
| 2025-08-14 |
007856 |
易方达中证800ETF联接A |
1.4229 |
1.4229 |
1.4276 |
1.4276 |
-0.0047 |
-0.33% |
| 2025-08-13 |
007856 |
易方达中证800ETF联接A |
1.4276 |
1.4276 |
1.4147 |
1.4147 |
0.0129 |
0.91% |
| 2025-08-12 |
007856 |
易方达中证800ETF联接A |
1.4147 |
1.4147 |
1.4074 |
1.4074 |
0.0073 |
0.52% |
| 2025-08-11 |
007856 |
易方达中证800ETF联接A |
1.4074 |
1.4074 |
1.3993 |
1.3993 |
0.0081 |
0.58% |
| 2025-08-08 |
007856 |
易方达中证800ETF联接A |
1.3993 |
1.3993 |
1.4018 |
1.4018 |
-0.0025 |
-0.18% |
| 2025-08-07 |
007856 |
易方达中证800ETF联接A |
1.4018 |
1.4018 |
1.4027 |
1.4027 |
-0.0009 |
-0.06% |
| 2025-08-06 |
007856 |
易方达中证800ETF联接A |
1.4027 |
1.4027 |
1.3972 |
1.3972 |
0.0055 |
0.39% |
| 2025-08-05 |
007856 |
易方达中证800ETF联接A |
1.3972 |
1.3972 |
1.3872 |
1.3872 |
0.0100 |
0.72% |
| 2025-08-04 |
007856 |
易方达中证800ETF联接A |
1.3872 |
1.3872 |
1.3808 |
1.3808 |
0.0064 |
0.46% |
| 2025-08-01 |
007856 |
易方达中证800ETF联接A |
1.3808 |
1.3808 |
1.3863 |
1.3863 |
-0.0055 |
-0.40% |
| 2025-07-31 |
007856 |
易方达中证800ETF联接A |
1.3863 |
1.3863 |
1.4089 |
1.4089 |
-0.0226 |
-1.60% |
| 2025-07-30 |
007856 |
易方达中证800ETF联接A |
1.4089 |
1.4089 |
1.4112 |
1.4112 |
-0.0023 |
-0.16% |
| 2025-07-29 |
007856 |
易方达中证800ETF联接A |
1.4112 |
1.4112 |
1.4054 |
1.4054 |
0.0058 |
0.41% |
| 2025-07-28 |
007856 |
易方达中证800ETF联接A |
1.4054 |
1.4054 |
1.4018 |
1.4018 |
0.0036 |
0.26% |
| 2025-07-25 |
007856 |
易方达中证800ETF联接A |
1.4018 |
1.4018 |
1.4061 |
1.4061 |
-0.0043 |
-0.31% |
| 2025-07-24 |
007856 |
易方达中证800ETF联接A |
1.4061 |
1.4061 |
1.3938 |
1.3938 |
0.0123 |
0.88% |
| 2025-07-23 |
007856 |
易方达中证800ETF联接A |
1.3938 |
1.3938 |
1.3931 |
1.3931 |
0.0007 |
0.05% |
| 2025-07-22 |
007856 |
易方达中证800ETF联接A |
1.3931 |
1.3931 |
1.3823 |
1.3823 |
0.0108 |
0.78% |
| 2025-07-21 |
007856 |
易方达中证800ETF联接A |
1.3823 |
1.3823 |
1.3725 |
1.3725 |
0.0098 |
0.71% |
| 2025-07-18 |
007856 |
易方达中证800ETF联接A |
1.3725 |
1.3725 |
1.3647 |
1.3647 |
0.0078 |
0.57% |
| 2025-07-17 |
007856 |
易方达中证800ETF联接A |
1.3647 |
1.3647 |
1.3540 |
1.3540 |
0.0107 |
0.79% |
| 2025-07-16 |
007856 |
易方达中证800ETF联接A |
1.3540 |
1.3540 |
1.3563 |
1.3563 |
-0.0023 |
-0.17% |
| 2025-07-15 |
007856 |
易方达中证800ETF联接A |
1.3563 |
1.3563 |
1.3560 |
1.3560 |
0.0003 |
0.02% |
| 2025-07-14 |
007856 |
易方达中证800ETF联接A |
1.3560 |
1.3560 |
1.3555 |
1.3555 |
0.0005 |
0.04% |
| 2025-07-11 |
007856 |
易方达中证800ETF联接A |
1.3555 |
1.3555 |
1.3504 |
1.3504 |
0.0051 |
0.38% |
| 2025-07-10 |
007856 |
易方达中证800ETF联接A |
1.3504 |
1.3504 |
1.3438 |
1.3438 |
0.0066 |
0.49% |
| 2025-07-09 |
007856 |
易方达中证800ETF联接A |
1.3438 |
1.3438 |
1.3466 |
1.3466 |
-0.0028 |
-0.21% |
| 2025-07-08 |
007856 |
易方达中证800ETF联接A |
1.3466 |
1.3466 |
1.3336 |
1.3336 |
0.0130 |
0.97% |
| 2025-07-07 |
007856 |
易方达中证800ETF联接A |
1.3336 |
1.3336 |
1.3378 |
1.3378 |
-0.0042 |
-0.31% |
| 2025-07-04 |
007856 |
易方达中证800ETF联接A |
1.3378 |
1.3378 |
1.3349 |
1.3349 |
0.0029 |
0.22% |
| 2025-07-03 |
007856 |
易方达中证800ETF联接A |
1.3349 |
1.3349 |
1.3274 |
1.3274 |
0.0075 |
0.57% |
| 2025-07-02 |
007856 |
易方达中证800ETF联接A |
1.3274 |
1.3274 |
1.3295 |
1.3295 |
-0.0021 |
-0.16% |
| 2025-07-01 |
007856 |
易方达中证800ETF联接A |
1.3295 |
1.3295 |
1.3267 |
1.3267 |
0.0028 |
0.21% |
| 2025-06-30 |
007856 |
易方达中证800ETF联接A |
1.3267 |
1.3267 |
1.3197 |
1.3197 |
0.0070 |
0.53% |
| 2025-06-27 |
007856 |
易方达中证800ETF联接A |
1.3197 |
1.3197 |
1.3233 |
1.3233 |
-0.0036 |
-0.27% |
| 2025-06-26 |
007856 |
易方达中证800ETF联接A |
1.3233 |
1.3233 |
1.3269 |
1.3269 |
-0.0036 |
-0.27% |
| 2025-06-25 |
007856 |
易方达中证800ETF联接A |
1.3269 |
1.3269 |
1.3075 |
1.3075 |
0.0194 |
1.48% |
| 2025-06-24 |
007856 |
易方达中证800ETF联接A |
1.3075 |
1.3075 |
1.2914 |
1.2914 |
0.0161 |
1.25% |
| 2025-06-23 |
007856 |
易方达中证800ETF联接A |
1.2914 |
1.2914 |
1.2866 |
1.2866 |
0.0048 |
0.37% |
| 2025-06-20 |
007856 |
易方达中证800ETF联接A |
1.2866 |
1.2866 |
1.2860 |
1.2860 |
0.0006 |
0.05% |
| 2025-06-19 |
007856 |
易方达中证800ETF联接A |
1.2860 |
1.2860 |
1.2972 |
1.2972 |
-0.0112 |
-0.86% |
| 2025-06-18 |
007856 |
易方达中证800ETF联接A |
1.2972 |
1.2972 |
1.2960 |
1.2960 |
0.0012 |
0.09% |
| 2025-06-17 |
007856 |
易方达中证800ETF联接A |
1.2960 |
1.2960 |
1.2976 |
1.2976 |
-0.0016 |
-0.12% |
| 2025-06-16 |
007856 |
易方达中证800ETF联接A |
1.2976 |
1.2976 |
1.2938 |
1.2938 |
0.0038 |
0.29% |
| 2025-06-13 |
007856 |
易方达中证800ETF联接A |
1.2938 |
1.2938 |
1.3028 |
1.3028 |
-0.0090 |
-0.69% |
| 2025-06-12 |
007856 |
易方达中证800ETF联接A |
1.3028 |
1.3028 |
1.3017 |
1.3017 |
0.0011 |
0.08% |
| 2025-06-11 |
007856 |
易方达中证800ETF联接A |
1.3017 |
1.3017 |
1.2910 |
1.2910 |
0.0107 |
0.83% |
| 2025-06-10 |
007856 |
易方达中证800ETF联接A |
1.2910 |
1.2910 |
1.2983 |
1.2983 |
-0.0073 |
-0.56% |
| 2025-06-09 |
007856 |
易方达中证800ETF联接A |
1.2983 |
1.2983 |
1.2931 |
1.2931 |
0.0052 |
0.40% |
| 2025-06-06 |
007856 |
易方达中证800ETF联接A |
1.2931 |
1.2931 |
1.2936 |
1.2936 |
-0.0005 |
-0.04% |
| 2025-06-05 |
007856 |
易方达中证800ETF联接A |
1.2936 |
1.2936 |
1.2896 |
1.2896 |
0.0040 |
0.31% |
| 2025-06-04 |
007856 |
易方达中证800ETF联接A |
1.2896 |
1.2896 |
1.2832 |
1.2832 |
0.0064 |
0.50% |
| 2025-06-03 |
007856 |
易方达中证800ETF联接A |
1.2832 |
1.2832 |
1.2793 |
1.2793 |
0.0039 |
0.30% |
| 2025-05-30 |
007856 |
易方达中证800ETF联接A |
1.2793 |
1.2793 |
1.2859 |
1.2859 |
-0.0066 |
-0.51% |
| 2025-05-29 |
007856 |
易方达中证800ETF联接A |
1.2859 |
1.2859 |
1.2758 |
1.2758 |
0.0101 |
0.79% |
| 2025-05-28 |
007856 |
易方达中证800ETF联接A |
1.2758 |
1.2758 |
1.2773 |
1.2773 |
-0.0015 |
-0.12% |
| 2025-05-27 |
007856 |
易方达中证800ETF联接A |
1.2773 |
1.2773 |
1.2830 |
1.2830 |
-0.0057 |
-0.44% |
| 2025-05-26 |
007856 |
易方达中证800ETF联接A |
1.2830 |
1.2830 |
1.2872 |
1.2872 |
-0.0042 |
-0.33% |
| 2025-05-23 |
007856 |
易方达中证800ETF联接A |
1.2872 |
1.2872 |
1.2971 |
1.2971 |
-0.0099 |
-0.76% |
| 2025-05-22 |
007856 |
易方达中证800ETF联接A |
1.2971 |
1.2971 |
1.3005 |
1.3005 |
-0.0034 |
-0.26% |
| 2025-05-21 |
007856 |
易方达中证800ETF联接A |
1.3005 |
1.3005 |
1.2954 |
1.2954 |
0.0051 |
0.39% |
| 2025-05-20 |
007856 |
易方达中证800ETF联接A |
1.2954 |
1.2954 |
1.2889 |
1.2889 |
0.0065 |
0.50% |
| 2025-05-19 |
007856 |
易方达中证800ETF联接A |
1.2889 |
1.2889 |
1.2910 |
1.2910 |
-0.0021 |
-0.16% |
| 2025-05-16 |
007856 |
易方达中证800ETF联接A |
1.2910 |
1.2910 |
1.2948 |
1.2948 |
-0.0038 |
-0.29% |
| 2025-05-15 |
007856 |
易方达中证800ETF联接A |
1.2948 |
1.2948 |
1.3075 |
1.3075 |
-0.0127 |
-0.97% |
| 2025-05-14 |
007856 |
易方达中证800ETF联接A |
1.3075 |
1.3075 |
1.2955 |
1.2955 |
0.0120 |
0.93% |
| 2025-05-13 |
007856 |
易方达中证800ETF联接A |
1.2955 |
1.2955 |
1.2947 |
1.2947 |
0.0008 |
0.06% |
| 2025-05-12 |
007856 |
易方达中证800ETF联接A |
1.2947 |
1.2947 |
1.2805 |
1.2805 |
0.0142 |
1.11% |
| 2025-05-09 |
007856 |
易方达中证800ETF联接A |
1.2805 |
1.2805 |
1.2847 |
1.2847 |
-0.0042 |
-0.33% |
| 2025-05-08 |
007856 |
易方达中证800ETF联接A |
1.2847 |
1.2847 |
1.2783 |
1.2783 |
0.0064 |
0.50% |
| 2025-05-07 |
007856 |
易方达中证800ETF联接A |
1.2783 |
1.2783 |
1.2726 |
1.2726 |
0.0057 |
0.45% |
| 2025-05-06 |
007856 |
易方达中证800ETF联接A |
1.2726 |
1.2726 |
1.2575 |
1.2575 |
0.0151 |
1.20% |
| 2025-04-30 |
007856 |
易方达中证800ETF联接A |
1.2575 |
1.2575 |
1.2568 |
1.2568 |
0.0007 |
0.06% |
| 2025-04-29 |
007856 |
易方达中证800ETF联接A |
1.2568 |
1.2568 |
1.2580 |
1.2580 |
-0.0012 |
-0.10% |
| 2025-04-28 |
007856 |
易方达中证800ETF联接A |
1.2580 |
1.2580 |
1.2609 |
1.2609 |
-0.0029 |
-0.23% |
| 2025-04-25 |
007856 |
易方达中证800ETF联接A |
1.2609 |
1.2609 |
1.2587 |
1.2587 |
0.0022 |
0.17% |
| 2025-04-24 |
007856 |
易方达中证800ETF联接A |
1.2587 |
1.2587 |
1.2608 |
1.2608 |
-0.0021 |
-0.17% |
| 2025-04-23 |
007856 |
易方达中证800ETF联接A |
1.2608 |
1.2608 |
1.2596 |
1.2596 |
0.0012 |
0.10% |
| 2025-04-22 |
007856 |
易方达中证800ETF联接A |
1.2596 |
1.2596 |
1.2602 |
1.2602 |
-0.0006 |
-0.05% |
| 2025-04-21 |
007856 |
易方达中证800ETF联接A |
1.2602 |
1.2602 |
1.2529 |
1.2529 |
0.0073 |
0.58% |
| 2025-04-18 |
007856 |
易方达中证800ETF联接A |
1.2529 |
1.2529 |
1.2524 |
1.2524 |
0.0005 |
0.04% |
| 2025-04-17 |
007856 |
易方达中证800ETF联接A |
1.2524 |
1.2524 |
1.2518 |
1.2518 |
0.0006 |
0.05% |
| 2025-04-16 |
007856 |
易方达中证800ETF联接A |
1.2518 |
1.2518 |
1.2515 |
1.2515 |
0.0003 |
0.02% |
| 2025-04-15 |
007856 |
易方达中证800ETF联接A |
1.2515 |
1.2515 |
1.2524 |
1.2524 |
-0.0009 |
-0.07% |
| 2025-04-14 |
007856 |
易方达中证800ETF联接A |
1.2524 |
1.2524 |
1.2480 |
1.2480 |
0.0044 |
0.35% |
| 2025-04-11 |
007856 |
易方达中证800ETF联接A |
1.2480 |
1.2480 |
1.2420 |
1.2420 |
0.0060 |
0.48% |
| 2025-04-10 |
007856 |
易方达中证800ETF联接A |
1.2420 |
1.2420 |
1.2248 |
1.2248 |
0.0172 |
1.40% |
| 2025-04-09 |
007856 |
易方达中证800ETF联接A |
1.2248 |
1.2248 |
1.2094 |
1.2094 |
0.0154 |
1.27% |
| 2025-04-08 |
007856 |
易方达中证800ETF联接A |
1.2094 |
1.2094 |
1.1928 |
1.1928 |
0.0166 |
1.39% |
| 2025-04-07 |
007856 |
易方达中证800ETF联接A |
1.1928 |
1.1928 |
1.2879 |
1.2879 |
-0.0951 |
-7.38% |
| 2025-04-03 |
007856 |
易方达中证800ETF联接A |
1.2879 |
1.2879 |
1.2963 |
1.2963 |
-0.0084 |
-0.65% |
| 2025-04-02 |
007856 |
易方达中证800ETF联接A |
1.2963 |
1.2963 |
1.2963 |
1.2963 |
0.0000 |
0.00% |
| 2025-04-01 |
007856 |
易方达中证800ETF联接A |
1.2963 |
1.2963 |
1.2942 |
1.2942 |
0.0021 |
0.16% |
| 2025-03-31 |
007856 |
易方达中证800ETF联接A |
1.2942 |
1.2942 |
1.3039 |
1.3039 |
-0.0097 |
-0.74% |
| 2025-03-28 |
007856 |
易方达中证800ETF联接A |
1.3039 |
1.3039 |
1.3102 |
1.3102 |
-0.0063 |
-0.48% |
| 2025-03-27 |
007856 |
易方达中证800ETF联接A |
1.3102 |
1.3102 |
1.3059 |
1.3059 |
0.0043 |
0.33% |
| 2025-03-26 |
007856 |
易方达中证800ETF联接A |
1.3059 |
1.3059 |
1.3088 |
1.3088 |
-0.0029 |
-0.22% |
| 2025-03-25 |
007856 |
易方达中证800ETF联接A |
1.3088 |
1.3088 |
1.3106 |
1.3106 |
-0.0018 |
-0.14% |
| 2025-03-24 |
007856 |
易方达中证800ETF联接A |
1.3106 |
1.3106 |
1.3061 |
1.3061 |
0.0045 |
0.34% |
| 2025-03-21 |
007856 |
易方达中证800ETF联接A |
1.3061 |
1.3061 |
1.3251 |
1.3251 |
-0.0190 |
-1.43% |
| 2025-03-20 |
007856 |
易方达中证800ETF联接A |
1.3251 |
1.3251 |
1.3354 |
1.3354 |
-0.0103 |
-0.77% |
| 2025-03-19 |
007856 |
易方达中证800ETF联接A |
1.3354 |
1.3354 |
1.3364 |
1.3364 |
-0.0010 |
-0.07% |
| 2025-03-18 |
007856 |
易方达中证800ETF联接A |
1.3364 |
1.3364 |
1.3320 |
1.3320 |
0.0044 |
0.33% |
| 2025-03-17 |
007856 |
易方达中证800ETF联接A |
1.3320 |
1.3320 |
1.3340 |
1.3340 |
-0.0020 |
-0.15% |
| 2025-03-14 |
007856 |
易方达中证800ETF联接A |
1.3340 |
1.3340 |
1.3059 |
1.3059 |
0.0281 |
2.15% |
| 2025-03-13 |
007856 |
易方达中证800ETF联接A |
1.3059 |
1.3059 |
1.3123 |
1.3123 |
-0.0064 |
-0.49% |
| 2025-03-12 |
007856 |
易方达中证800ETF联接A |
1.3123 |
1.3123 |
1.3156 |
1.3156 |
-0.0033 |
-0.25% |
| 2025-03-11 |
007856 |
易方达中证800ETF联接A |
1.3156 |
1.3156 |
1.3101 |
1.3101 |
0.0055 |
0.42% |
| 2025-03-10 |
007856 |
易方达中证800ETF联接A |
1.3101 |
1.3101 |
1.3141 |
1.3141 |
-0.0040 |
-0.30% |
| 2025-03-07 |
007856 |
易方达中证800ETF联接A |
1.3141 |
1.3141 |
1.3189 |
1.3189 |
-0.0048 |
-0.36% |
| 2025-03-06 |
007856 |
易方达中证800ETF联接A |
1.3189 |
1.3189 |
1.3010 |
1.3010 |
0.0179 |
1.38% |
| 2025-03-05 |
007856 |
易方达中证800ETF联接A |
1.3010 |
1.3010 |
1.2964 |
1.2964 |
0.0046 |
0.35% |
| 2025-03-04 |
007856 |
易方达中证800ETF联接A |
1.2964 |
1.2964 |
1.2952 |
1.2952 |
0.0012 |
0.09% |
| 2025-03-03 |
007856 |
易方达中证800ETF联接A |
1.2952 |
1.2952 |
1.2935 |
1.2935 |
0.0017 |
0.13% |
| 2025-02-28 |
007856 |
易方达中证800ETF联接A |
1.2935 |
1.2935 |
1.3206 |
1.3206 |
-0.0271 |
-2.05% |
| 2025-02-27 |
007856 |
易方达中证800ETF联接A |
1.3206 |
1.3206 |
1.3201 |
1.3201 |
0.0005 |
0.04% |
| 2025-02-26 |
007856 |
易方达中证800ETF联接A |
1.3201 |
1.3201 |
1.3084 |
1.3084 |
0.0117 |
0.89% |
| 2025-02-25 |
007856 |
易方达中证800ETF联接A |
1.3084 |
1.3084 |
1.3223 |
1.3223 |
-0.0139 |
-1.05% |
| 2025-02-24 |
007856 |
易方达中证800ETF联接A |
1.3223 |
1.3223 |
1.3251 |
1.3251 |
-0.0028 |
-0.21% |
| 2025-02-21 |
007856 |
易方达中证800ETF联接A |
1.3251 |
1.3251 |
1.3081 |
1.3081 |
0.0170 |
1.30% |
| 2025-02-20 |
007856 |
易方达中证800ETF联接A |
1.3081 |
1.3081 |
1.3101 |
1.3101 |
-0.0020 |
-0.15% |
| 2025-02-19 |
007856 |
易方达中证800ETF联接A |
1.3101 |
1.3101 |
1.2981 |
1.2981 |
0.0120 |
0.92% |
| 2025-02-18 |
007856 |
易方达中证800ETF联接A |
1.2981 |
1.2981 |
1.3120 |
1.3120 |
-0.0139 |
-1.06% |
| 2025-02-17 |
007856 |
易方达中证800ETF联接A |
1.3120 |
1.3120 |
1.3101 |
1.3101 |
0.0019 |
0.15% |
| 2025-02-14 |
007856 |
易方达中证800ETF联接A |
1.3101 |
1.3101 |
1.2996 |
1.2996 |
0.0105 |
0.81% |
| 2025-02-13 |
007856 |
易方达中证800ETF联接A |
1.2996 |
1.2996 |
1.3052 |
1.3052 |
-0.0056 |
-0.43% |
| 2025-02-12 |
007856 |
易方达中证800ETF联接A |
1.3052 |
1.3052 |
1.2923 |
1.2923 |
0.0129 |
1.00% |
| 2025-02-11 |
007856 |
易方达中证800ETF联接A |
1.2923 |
1.2923 |
1.2981 |
1.2981 |
-0.0058 |
-0.45% |
| 2025-02-10 |
007856 |
易方达中证800ETF联接A |
1.2981 |
1.2981 |
1.2931 |
1.2931 |
0.0050 |
0.39% |
| 2025-02-07 |
007856 |
易方达中证800ETF联接A |
1.2931 |
1.2931 |
1.2770 |
1.2770 |
0.0161 |
1.26% |
| 2025-02-06 |
007856 |
易方达中证800ETF联接A |
1.2770 |
1.2770 |
1.2585 |
1.2585 |
0.0185 |
1.47% |
| 2025-02-05 |
007856 |
易方达中证800ETF联接A |
1.2585 |
1.2585 |
1.2623 |
1.2623 |
-0.0038 |
-0.30% |
| 2025-01-27 |
007856 |
易方达中证800ETF联接A |
1.2623 |
1.2623 |
1.2685 |
1.2685 |
-0.0062 |
-0.49% |
| 2025-01-24 |
007856 |
易方达中证800ETF联接A |
1.2685 |
1.2685 |
1.2575 |
1.2575 |
0.0110 |
0.87% |
| 2025-01-23 |
007856 |
易方达中证800ETF联接A |
1.2575 |
1.2575 |
1.2562 |
1.2562 |
0.0013 |
0.10% |
| 2025-01-22 |
007856 |
易方达中证800ETF联接A |
1.2562 |
1.2562 |
1.2648 |
1.2648 |
-0.0086 |
-0.68% |
| 2025-01-21 |
007856 |
易方达中证800ETF联接A |
1.2648 |
1.2648 |
1.2630 |
1.2630 |
0.0018 |
0.14% |
| 2025-01-20 |
007856 |
易方达中证800ETF联接A |
1.2630 |
1.2630 |
1.2575 |
1.2575 |
0.0055 |
0.44% |
| 2025-01-17 |
007856 |
易方达中证800ETF联接A |
1.2575 |
1.2575 |
1.2523 |
1.2523 |
0.0052 |
0.42% |
| 2025-01-16 |
007856 |
易方达中证800ETF联接A |
1.2523 |
1.2523 |
1.2501 |
1.2501 |
0.0022 |
0.18% |
| 2025-01-15 |
007856 |
易方达中证800ETF联接A |
1.2501 |
1.2501 |
1.2582 |
1.2582 |
-0.0081 |
-0.64% |
| 2025-01-14 |
007856 |
易方达中证800ETF联接A |
1.2582 |
1.2582 |
1.2250 |
1.2250 |
0.0332 |
2.71% |
| 2025-01-13 |
007856 |
易方达中证800ETF联接A |
1.2250 |
1.2250 |
1.2269 |
1.2269 |
-0.0019 |
-0.15% |
| 2025-01-10 |
007856 |
易方达中证800ETF联接A |
1.2269 |
1.2269 |
1.2410 |
1.2410 |
-0.0141 |
-1.14% |
| 2025-01-09 |
007856 |
易方达中证800ETF联接A |
1.2410 |
1.2410 |
1.2435 |
1.2435 |
-0.0025 |
-0.20% |
| 2025-01-08 |
007856 |
易方达中证800ETF联接A |
1.2435 |
1.2435 |
1.2459 |
1.2459 |
-0.0024 |
-0.19% |
| 2025-01-07 |
007856 |
易方达中证800ETF联接A |
1.2459 |
1.2459 |
1.2363 |
1.2363 |
0.0096 |
0.78% |
| 2025-01-06 |
007856 |
易方达中证800ETF联接A |
1.2363 |
1.2363 |
1.2379 |
1.2379 |
-0.0016 |
-0.13% |
| 2025-01-03 |
007856 |
易方达中证800ETF联接A |
1.2379 |
1.2379 |
1.2546 |
1.2546 |
-0.0167 |
-1.33% |
| 2025-01-02 |
007856 |
易方达中证800ETF联接A |
1.2546 |
1.2546 |
1.2889 |
1.2889 |
-0.0343 |
-2.66% |
| 2024-12-31 |
007856 |
易方达中证800ETF联接A |
1.2889 |
1.2889 |
1.3131 |
1.3131 |
-0.0242 |
-1.84% |
| 2024-12-26 |
007856 |
易方达中证800ETF联接A |
1.3098 |
1.3098 |
1.3067 |
1.3067 |
0.0031 |
0.24% |
| 2024-12-25 |
007856 |
易方达中证800ETF联接A |
1.3067 |
1.3067 |
1.3093 |
1.3093 |
-0.0026 |
-0.20% |
| 2024-12-24 |
007856 |
易方达中证800ETF联接A |
1.3093 |
1.3093 |
1.2932 |
1.2932 |
0.0161 |
1.24% |
| 2024-12-23 |
007856 |
易方达中证800ETF联接A |
1.2932 |
1.2932 |
1.2972 |
1.2972 |
-0.0040 |
-0.31% |
| 2024-12-20 |
007856 |
易方达中证800ETF联接A |
1.2972 |
1.2972 |
1.2992 |
1.2992 |
-0.0020 |
-0.15% |
| 2024-12-19 |
007856 |
易方达中证800ETF联接A |
1.2992 |
1.2992 |
1.2975 |
1.2975 |
0.0017 |
0.13% |
| 2024-12-18 |
007856 |
易方达中证800ETF联接A |
1.2975 |
1.2975 |
1.2911 |
1.2911 |
0.0064 |
0.50% |
