国泰金鑫股票A(国泰金鑫)基金净值查询(519606)
今天最新净值
3.0154
-0.0057 -0.19%
2025-12-15
盘中实时估值(仅供参考)
2.9160
-0.0394 -1.3335%
- 累计净值：3.2736
- 成立日期：2014-09-15
- 基金类型：股票型
- 成立份额：30.000亿份
- 最近份额：2.4435亿
- 最近资产：5.23亿元
- 基金公司：国泰基金
- 基金经理：申坤 于腾达
今年以来,国泰金鑫股票A(519606)基金累计收益率54.53%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-15 |
519606 |
国泰金鑫股票A |
2.9554 |
3.2085 |
3.0154 |
3.2736 |
-0.0600 |
-1.99% |
| 2025-12-12 |
519606 |
国泰金鑫股票A |
3.0154 |
3.2736 |
3.0211 |
3.2798 |
-0.0057 |
-0.19% |
| 2025-12-11 |
519606 |
国泰金鑫股票A |
3.0211 |
3.2798 |
3.1268 |
3.3946 |
-0.1057 |
-3.50% |
| 2025-12-10 |
519606 |
国泰金鑫股票A |
3.1268 |
3.3946 |
3.1464 |
3.4159 |
-0.0196 |
-0.62% |
| 2025-12-09 |
519606 |
国泰金鑫股票A |
3.1464 |
3.4159 |
3.0415 |
3.3020 |
0.1049 |
3.45% |
| 2025-12-08 |
519606 |
国泰金鑫股票A |
3.0415 |
3.3020 |
2.8523 |
3.0966 |
0.1892 |
6.63% |
| 2025-12-05 |
519606 |
国泰金鑫股票A |
2.8523 |
3.0966 |
2.8315 |
3.0740 |
0.0208 |
0.73% |
| 2025-12-04 |
519606 |
国泰金鑫股票A |
2.8315 |
3.0740 |
2.8064 |
3.0467 |
0.0251 |
0.89% |
| 2025-12-03 |
519606 |
国泰金鑫股票A |
2.8064 |
3.0467 |
2.7991 |
3.0388 |
0.0073 |
0.26% |
| 2025-12-02 |
519606 |
国泰金鑫股票A |
2.7991 |
3.0388 |
2.7940 |
3.0333 |
0.0051 |
0.18% |
|
|
| 2025-12-01 |
519606 |
国泰金鑫股票A |
2.7940 |
3.0333 |
2.7641 |
3.0008 |
0.0299 |
1.08% |
| 2025-11-28 |
519606 |
国泰金鑫股票A |
2.7641 |
3.0008 |
2.7625 |
2.9991 |
0.0016 |
0.06% |
| 2025-11-27 |
519606 |
国泰金鑫股票A |
2.7625 |
2.9991 |
2.8038 |
3.0439 |
-0.0413 |
-1.50% |
| 2025-11-26 |
519606 |
国泰金鑫股票A |
2.8038 |
3.0439 |
2.6678 |
2.8963 |
0.1360 |
5.10% |
| 2025-11-25 |
519606 |
国泰金鑫股票A |
2.6678 |
2.8963 |
2.5642 |
2.7838 |
0.1036 |
4.04% |
| 2025-11-24 |
519606 |
国泰金鑫股票A |
2.5642 |
2.7838 |
2.6057 |
2.8289 |
-0.0415 |
-1.62% |
| 2025-11-21 |
519606 |
国泰金鑫股票A |
2.6057 |
2.8289 |
2.7999 |
3.0397 |
-0.1942 |
-7.45% |
| 2025-11-20 |
519606 |
国泰金鑫股票A |
2.7999 |
3.0397 |
2.7956 |
3.0350 |
0.0043 |
0.15% |
| 2025-11-19 |
519606 |
国泰金鑫股票A |
2.7956 |
3.0350 |
2.7759 |
3.0136 |
0.0197 |
0.71% |
| 2025-11-18 |
519606 |
国泰金鑫股票A |
2.7759 |
3.0136 |
2.7915 |
3.0306 |
-0.0156 |
-0.56% |
| 2025-11-17 |
519606 |
国泰金鑫股票A |
2.7915 |
3.0306 |
2.7909 |
3.0299 |
0.0006 |
0.02% |
| 2025-11-14 |
519606 |
国泰金鑫股票A |
2.7909 |
3.0299 |
2.9390 |
3.1907 |
-0.1481 |
-5.31% |
| 2025-11-13 |
519606 |
国泰金鑫股票A |
2.9390 |
3.1907 |
2.9430 |
3.1950 |
-0.0040 |
-0.14% |
| 2025-11-12 |
519606 |
国泰金鑫股票A |
2.9430 |
3.1950 |
2.9119 |
3.1613 |
0.0311 |
1.07% |
| 2025-11-11 |
519606 |
国泰金鑫股票A |
2.9119 |
3.1613 |
3.0062 |
3.2637 |
-0.0943 |
-3.24% |
|
|
| 2025-11-10 |
519606 |
国泰金鑫股票A |
3.0062 |
3.2637 |
3.0070 |
3.2645 |
-0.0008 |
-0.03% |
| 2025-11-07 |
519606 |
国泰金鑫股票A |
3.0070 |
3.2645 |
3.0301 |
3.2896 |
-0.0231 |
-0.76% |
| 2025-11-06 |
519606 |
国泰金鑫股票A |
3.0301 |
3.2896 |
2.9405 |
3.1923 |
0.0896 |
3.05% |
| 2025-11-05 |
519606 |
国泰金鑫股票A |
2.9405 |
3.1923 |
2.9319 |
3.1830 |
0.0086 |
0.29% |
| 2025-11-04 |
519606 |
国泰金鑫股票A |
2.9319 |
3.1830 |
2.9623 |
3.2160 |
-0.0304 |
-1.03% |
| 2025-11-03 |
519606 |
国泰金鑫股票A |
2.9623 |
3.2160 |
2.9352 |
3.1866 |
0.0271 |
0.92% |
| 2025-10-31 |
519606 |
国泰金鑫股票A |
2.9352 |
3.1866 |
3.1237 |
3.3912 |
-0.1885 |
-6.42% |
| 2025-10-30 |
519606 |
国泰金鑫股票A |
3.1237 |
3.3912 |
3.2145 |
3.4898 |
-0.0908 |
-2.82% |
| 2025-10-29 |
519606 |
国泰金鑫股票A |
3.2145 |
3.4898 |
3.1382 |
3.4070 |
0.0763 |
2.43% |
| 2025-10-28 |
519606 |
国泰金鑫股票A |
3.1382 |
3.4070 |
3.1025 |
3.3682 |
0.0357 |
1.15% |
| 2025-10-27 |
519606 |
国泰金鑫股票A |
3.1025 |
3.3682 |
2.9443 |
3.1964 |
0.1582 |
5.37% |
| 2025-10-24 |
519606 |
国泰金鑫股票A |
2.9443 |
3.1964 |
2.7613 |
2.9978 |
0.1830 |
6.63% |
| 2025-10-23 |
519606 |
国泰金鑫股票A |
2.7613 |
2.9978 |
2.8303 |
3.0727 |
-0.0690 |
-2.50% |
| 2025-10-22 |
519606 |
国泰金鑫股票A |
2.8303 |
3.0727 |
2.8541 |
3.0985 |
-0.0238 |
-0.83% |
| 2025-10-21 |
519606 |
国泰金鑫股票A |
2.8541 |
3.0985 |
2.6726 |
2.9015 |
0.1815 |
6.79% |
| 2025-10-20 |
519606 |
国泰金鑫股票A |
2.6726 |
2.9015 |
2.5957 |
2.8180 |
0.0769 |
2.96% |
| 2025-10-17 |
519606 |
国泰金鑫股票A |
2.5957 |
2.8180 |
2.6929 |
2.9235 |
-0.0972 |
-3.61% |
| 2025-10-16 |
519606 |
国泰金鑫股票A |
2.6929 |
2.9235 |
2.6890 |
2.9193 |
0.0039 |
0.15% |
| 2025-10-15 |
519606 |
国泰金鑫股票A |
2.6890 |
2.9193 |
2.5922 |
2.8142 |
0.0968 |
3.73% |
| 2025-10-14 |
519606 |
国泰金鑫股票A |
2.5922 |
2.8142 |
2.7259 |
2.9593 |
-0.1337 |
-4.90% |
| 2025-10-13 |
519606 |
国泰金鑫股票A |
2.7259 |
2.9593 |
2.7794 |
3.0174 |
-0.0581 |
-1.92% |
| 2025-10-10 |
519606 |
国泰金鑫股票A |
2.7794 |
3.0174 |
2.8986 |
3.1468 |
-0.1294 |
-4.11% |
| 2025-10-09 |
519606 |
国泰金鑫股票A |
2.8986 |
3.1468 |
2.8868 |
3.1340 |
0.0128 |
0.41% |
| 2025-09-30 |
519606 |
国泰金鑫股票A |
2.8868 |
3.1340 |
2.9465 |
3.1988 |
-0.0648 |
-2.03% |
| 2025-09-29 |
519606 |
国泰金鑫股票A |
2.9465 |
3.1988 |
2.8561 |
3.1007 |
0.0981 |
3.17% |
| 2025-09-26 |
519606 |
国泰金鑫股票A |
2.8561 |
3.1007 |
2.9753 |
3.2301 |
-0.1294 |
-4.01% |
| 2025-09-25 |
519606 |
国泰金鑫股票A |
2.9753 |
3.2301 |
2.9673 |
3.2214 |
0.0087 |
0.27% |
| 2025-09-24 |
519606 |
国泰金鑫股票A |
2.9673 |
3.2214 |
3.0234 |
3.2823 |
-0.0609 |
-1.86% |
| 2025-09-23 |
519606 |
国泰金鑫股票A |
3.0234 |
3.2823 |
2.9893 |
3.2453 |
0.0370 |
1.14% |
| 2025-09-22 |
519606 |
国泰金鑫股票A |
2.9893 |
3.2453 |
2.8924 |
3.1401 |
0.1052 |
3.35% |
| 2025-09-19 |
519606 |
国泰金鑫股票A |
2.8924 |
3.1401 |
2.8656 |
3.1110 |
0.0291 |
0.94% |
| 2025-09-18 |
519606 |
国泰金鑫股票A |
2.8656 |
3.1110 |
2.8144 |
3.0554 |
0.0556 |
1.82% |
| 2025-09-17 |
519606 |
国泰金鑫股票A |
2.8144 |
3.0554 |
2.8179 |
3.0592 |
-0.0038 |
-0.12% |
| 2025-09-16 |
519606 |
国泰金鑫股票A |
2.8179 |
3.0592 |
2.7987 |
3.0384 |
0.0208 |
0.69% |
| 2025-09-15 |
519606 |
国泰金鑫股票A |
2.7987 |
3.0384 |
2.8584 |
3.1032 |
-0.0648 |
-2.09% |
| 2025-09-12 |
519606 |
国泰金鑫股票A |
2.8584 |
3.1032 |
2.8919 |
3.1396 |
-0.0364 |
-1.16% |
| 2025-09-11 |
519606 |
国泰金鑫股票A |
2.8919 |
3.1396 |
2.6326 |
2.8581 |
0.2815 |
9.85% |
| 2025-09-10 |
519606 |
国泰金鑫股票A |
2.6326 |
2.8581 |
2.5117 |
2.7268 |
0.1313 |
4.81% |
| 2025-09-09 |
519606 |
国泰金鑫股票A |
2.5117 |
2.7268 |
2.5582 |
2.7773 |
-0.0505 |
-1.82% |
| 2025-09-08 |
519606 |
国泰金鑫股票A |
2.5582 |
2.7773 |
2.7109 |
2.9431 |
-0.1658 |
-5.63% |
| 2025-09-05 |
519606 |
国泰金鑫股票A |
2.7109 |
2.9431 |
2.5159 |
2.7314 |
0.2117 |
7.75% |
| 2025-09-04 |
519606 |
国泰金鑫股票A |
2.5159 |
2.7314 |
2.7809 |
3.0191 |
-0.2877 |
-9.53% |
| 2025-09-03 |
519606 |
国泰金鑫股票A |
2.7809 |
3.0191 |
2.7211 |
2.9541 |
0.0650 |
2.20% |
| 2025-09-02 |
519606 |
国泰金鑫股票A |
2.7211 |
2.9541 |
2.8845 |
3.1315 |
-0.1774 |
-5.66% |
| 2025-09-01 |
519606 |
国泰金鑫股票A |
2.8845 |
3.1315 |
2.7683 |
3.0054 |
0.1261 |
4.20% |
| 2025-08-29 |
519606 |
国泰金鑫股票A |
2.7683 |
3.0054 |
2.7429 |
2.9778 |
0.0276 |
0.93% |
| 2025-08-28 |
519606 |
国泰金鑫股票A |
2.7429 |
2.9778 |
2.5136 |
2.7289 |
0.2489 |
9.12% |
| 2025-08-27 |
519606 |
国泰金鑫股票A |
2.5136 |
2.7289 |
2.4854 |
2.6982 |
0.0307 |
1.13% |
| 2025-08-26 |
519606 |
国泰金鑫股票A |
2.4854 |
2.6982 |
2.5099 |
2.7248 |
-0.0266 |
-0.98% |
| 2025-08-25 |
519606 |
国泰金鑫股票A |
2.5099 |
2.7248 |
2.3981 |
2.6035 |
0.1213 |
4.66% |
| 2025-08-22 |
519606 |
国泰金鑫股票A |
2.3981 |
2.6035 |
2.3069 |
2.5045 |
0.0990 |
3.95% |
| 2025-08-21 |
519606 |
国泰金鑫股票A |
2.3069 |
2.5045 |
2.3568 |
2.5586 |
-0.0541 |
-2.12% |
| 2025-08-20 |
519606 |
国泰金鑫股票A |
2.3568 |
2.5586 |
2.3601 |
2.5622 |
-0.0036 |
-0.14% |
| 2025-08-19 |
519606 |
国泰金鑫股票A |
2.3601 |
2.5622 |
2.3255 |
2.5247 |
0.0375 |
1.49% |
| 2025-08-18 |
519606 |
国泰金鑫股票A |
2.3255 |
2.5247 |
2.2603 |
2.4539 |
0.0708 |
2.88% |
| 2025-08-15 |
519606 |
国泰金鑫股票A |
2.2603 |
2.4539 |
2.2377 |
2.4293 |
0.0246 |
1.01% |
| 2025-08-14 |
519606 |
国泰金鑫股票A |
2.2377 |
2.4293 |
2.3223 |
2.5212 |
-0.0919 |
-3.64% |
| 2025-08-13 |
519606 |
国泰金鑫股票A |
2.3223 |
2.5212 |
2.1738 |
2.3600 |
0.1612 |
6.83% |
| 2025-08-12 |
519606 |
国泰金鑫股票A |
2.1738 |
2.3600 |
2.1199 |
2.3014 |
0.0586 |
2.54% |
| 2025-08-11 |
519606 |
国泰金鑫股票A |
2.1199 |
2.3014 |
2.0579 |
2.2341 |
0.0673 |
3.01% |
| 2025-08-08 |
519606 |
国泰金鑫股票A |
2.0579 |
2.2341 |
2.0451 |
2.2202 |
0.0139 |
0.63% |
| 2025-08-07 |
519606 |
国泰金鑫股票A |
2.0451 |
2.2202 |
2.0426 |
2.2175 |
0.0027 |
0.12% |
| 2025-08-06 |
519606 |
国泰金鑫股票A |
2.0426 |
2.2175 |
2.0444 |
2.2195 |
-0.0020 |
-0.09% |
| 2025-08-05 |
519606 |
国泰金鑫股票A |
2.0444 |
2.2195 |
2.0451 |
2.2202 |
-0.0007 |
-0.03% |
| 2025-08-04 |
519606 |
国泰金鑫股票A |
2.0451 |
2.2202 |
2.0504 |
2.2260 |
-0.0058 |
-0.26% |
| 2025-08-01 |
519606 |
国泰金鑫股票A |
2.0504 |
2.2260 |
2.1170 |
2.2983 |
-0.0723 |
-3.15% |
| 2025-07-31 |
519606 |
国泰金鑫股票A |
2.1170 |
2.2983 |
2.0959 |
2.2754 |
0.0229 |
1.01% |
| 2025-07-30 |
519606 |
国泰金鑫股票A |
2.0959 |
2.2754 |
2.1142 |
2.2953 |
-0.0199 |
-0.87% |
| 2025-07-29 |
519606 |
国泰金鑫股票A |
2.1142 |
2.2953 |
2.0372 |
2.2117 |
0.0836 |
3.78% |
| 2025-07-28 |
519606 |
国泰金鑫股票A |
2.0372 |
2.2117 |
1.9458 |
2.1124 |
0.0993 |
4.70% |
| 2025-07-25 |
519606 |
国泰金鑫股票A |
1.9458 |
2.1124 |
1.9330 |
2.0985 |
0.0139 |
0.66% |
| 2025-07-24 |
519606 |
国泰金鑫股票A |
1.9330 |
2.0985 |
1.9097 |
2.0732 |
0.0253 |
1.22% |
| 2025-07-23 |
519606 |
国泰金鑫股票A |
1.9097 |
2.0732 |
1.9313 |
2.0967 |
-0.0235 |
-1.12% |
| 2025-07-22 |
519606 |
国泰金鑫股票A |
1.9313 |
2.0967 |
1.9424 |
2.1087 |
-0.0120 |
-0.57% |
| 2025-07-21 |
519606 |
国泰金鑫股票A |
1.9424 |
2.1087 |
1.9257 |
2.0906 |
0.0181 |
0.87% |
| 2025-07-18 |
519606 |
国泰金鑫股票A |
1.9257 |
2.0906 |
1.9379 |
2.1039 |
-0.0133 |
-0.63% |
| 2025-07-17 |
519606 |
国泰金鑫股票A |
1.9379 |
2.1039 |
1.8630 |
2.0225 |
0.0814 |
4.02% |
| 2025-07-16 |
519606 |
国泰金鑫股票A |
1.8630 |
2.0225 |
1.8739 |
2.0344 |
-0.0119 |
-0.58% |
| 2025-07-15 |
519606 |
国泰金鑫股票A |
1.8739 |
2.0344 |
1.8070 |
1.9618 |
0.0726 |
3.70% |
| 2025-07-14 |
519606 |
国泰金鑫股票A |
1.8070 |
1.9618 |
1.8114 |
1.9665 |
-0.0047 |
-0.24% |
| 2025-07-11 |
519606 |
国泰金鑫股票A |
1.8114 |
1.9665 |
1.8100 |
1.9650 |
0.0015 |
0.08% |
| 2025-07-10 |
519606 |
国泰金鑫股票A |
1.8100 |
1.9650 |
1.8286 |
1.9852 |
-0.0202 |
-1.02% |
| 2025-07-09 |
519606 |
国泰金鑫股票A |
1.8286 |
1.9852 |
1.8360 |
1.9932 |
-0.0080 |
-0.40% |
| 2025-07-08 |
519606 |
国泰金鑫股票A |
1.8360 |
1.9932 |
1.7796 |
1.9320 |
0.0612 |
3.17% |
| 2025-07-07 |
519606 |
国泰金鑫股票A |
1.7796 |
1.9320 |
1.7725 |
1.9243 |
0.0077 |
0.40% |
| 2025-07-04 |
519606 |
国泰金鑫股票A |
1.7725 |
1.9243 |
1.7672 |
1.9185 |
0.0058 |
0.30% |
| 2025-07-03 |
519606 |
国泰金鑫股票A |
1.7672 |
1.9185 |
1.7467 |
1.8963 |
0.0222 |
1.17% |
| 2025-07-02 |
519606 |
国泰金鑫股票A |
1.7467 |
1.8963 |
1.7847 |
1.9375 |
-0.0412 |
-2.13% |
| 2025-07-01 |
519606 |
国泰金鑫股票A |
1.7847 |
1.9375 |
1.7890 |
1.9422 |
-0.0047 |
-0.24% |
| 2025-06-30 |
519606 |
国泰金鑫股票A |
1.7890 |
1.9422 |
1.7581 |
1.9087 |
0.0335 |
1.76% |
| 2025-06-27 |
519606 |
国泰金鑫股票A |
1.7581 |
1.9087 |
1.7486 |
1.8983 |
0.0104 |
0.54% |
| 2025-06-26 |
519606 |
国泰金鑫股票A |
1.7486 |
1.8983 |
1.7602 |
1.9109 |
-0.0126 |
-0.66% |
| 2025-06-25 |
519606 |
国泰金鑫股票A |
1.7602 |
1.9109 |
1.7197 |
1.8670 |
0.0439 |
2.36% |
| 2025-06-24 |
519606 |
国泰金鑫股票A |
1.7197 |
1.8670 |
1.6922 |
1.8371 |
0.0299 |
1.63% |
| 2025-06-23 |
519606 |
国泰金鑫股票A |
1.6922 |
1.8371 |
1.7009 |
1.8466 |
-0.0095 |
-0.51% |
| 2025-06-20 |
519606 |
国泰金鑫股票A |
1.7009 |
1.8466 |
1.7302 |
1.8784 |
-0.0318 |
-1.69% |
| 2025-06-19 |
519606 |
国泰金鑫股票A |
1.7302 |
1.8784 |
1.7247 |
1.8724 |
0.0060 |
0.32% |
| 2025-06-18 |
519606 |
国泰金鑫股票A |
1.7247 |
1.8724 |
1.6829 |
1.8270 |
0.0454 |
2.48% |
| 2025-06-17 |
519606 |
国泰金鑫股票A |
1.6829 |
1.8270 |
1.6796 |
1.8234 |
0.0036 |
0.20% |
| 2025-06-16 |
519606 |
国泰金鑫股票A |
1.6796 |
1.8234 |
1.6625 |
1.8049 |
0.0185 |
1.03% |
| 2025-06-13 |
519606 |
国泰金鑫股票A |
1.6625 |
1.8049 |
1.6796 |
1.8234 |
-0.0185 |
-1.02% |
| 2025-06-12 |
519606 |
国泰金鑫股票A |
1.6796 |
1.8234 |
1.6901 |
1.8348 |
-0.0114 |
-0.62% |
| 2025-06-11 |
519606 |
国泰金鑫股票A |
1.6901 |
1.8348 |
1.6929 |
1.8379 |
-0.0031 |
-0.17% |
| 2025-06-10 |
519606 |
国泰金鑫股票A |
1.6929 |
1.8379 |
1.7230 |
1.8706 |
-0.0327 |
-1.75% |
| 2025-06-09 |
519606 |
国泰金鑫股票A |
1.7230 |
1.8706 |
1.7179 |
1.8650 |
0.0056 |
0.30% |
| 2025-06-06 |
519606 |
国泰金鑫股票A |
1.7179 |
1.8650 |
1.7130 |
1.8597 |
0.0053 |
0.29% |
| 2025-06-05 |
519606 |
国泰金鑫股票A |
1.7130 |
1.8597 |
1.6548 |
1.7965 |
0.0632 |
3.52% |
| 2025-06-04 |
519606 |
国泰金鑫股票A |
1.6548 |
1.7965 |
1.6329 |
1.7727 |
0.0238 |
1.34% |
| 2025-06-03 |
519606 |
国泰金鑫股票A |
1.6329 |
1.7727 |
1.6209 |
1.7597 |
0.0130 |
0.74% |
| 2025-05-30 |
519606 |
国泰金鑫股票A |
1.6209 |
1.7597 |
1.6493 |
1.7905 |
-0.0308 |
-1.72% |
| 2025-05-29 |
519606 |
国泰金鑫股票A |
1.6493 |
1.7905 |
1.6131 |
1.7512 |
0.0393 |
2.24% |
| 2025-05-28 |
519606 |
国泰金鑫股票A |
1.6131 |
1.7512 |
1.6020 |
1.7392 |
0.0120 |
0.69% |
| 2025-05-27 |
519606 |
国泰金鑫股票A |
1.6020 |
1.7392 |
1.6296 |
1.7692 |
-0.0300 |
-1.69% |
| 2025-05-26 |
519606 |
国泰金鑫股票A |
1.6296 |
1.7692 |
1.6244 |
1.7635 |
0.0057 |
0.32% |
| 2025-05-23 |
519606 |
国泰金鑫股票A |
1.6244 |
1.7635 |
1.6741 |
1.8175 |
-0.0540 |
-2.97% |
| 2025-05-22 |
519606 |
国泰金鑫股票A |
1.6741 |
1.8175 |
1.6807 |
1.8246 |
-0.0071 |
-0.39% |
| 2025-05-21 |
519606 |
国泰金鑫股票A |
1.6807 |
1.8246 |
1.7059 |
1.8520 |
-0.0274 |
-1.48% |
| 2025-05-20 |
519606 |
国泰金鑫股票A |
1.7059 |
1.8520 |
1.6992 |
1.8447 |
0.0073 |
0.39% |
| 2025-05-19 |
519606 |
国泰金鑫股票A |
1.6992 |
1.8447 |
1.6942 |
1.8393 |
0.0054 |
0.30% |
| 2025-05-16 |
519606 |
国泰金鑫股票A |
1.6942 |
1.8393 |
1.6861 |
1.8305 |
0.0088 |
0.48% |
| 2025-05-15 |
519606 |
国泰金鑫股票A |
1.6861 |
1.8305 |
1.7171 |
1.8642 |
-0.0337 |
-1.81% |
| 2025-05-14 |
519606 |
国泰金鑫股票A |
1.7171 |
1.8642 |
1.7262 |
1.8740 |
-0.0098 |
-0.53% |
| 2025-05-13 |
519606 |
国泰金鑫股票A |
1.7262 |
1.8740 |
1.7325 |
1.8809 |
-0.0069 |
-0.36% |
| 2025-05-12 |
519606 |
国泰金鑫股票A |
1.7325 |
1.8809 |
1.7180 |
1.8651 |
0.0158 |
0.84% |
| 2025-05-09 |
519606 |
国泰金鑫股票A |
1.7180 |
1.8651 |
1.7544 |
1.9046 |
-0.0395 |
-2.07% |
| 2025-05-08 |
519606 |
国泰金鑫股票A |
1.7544 |
1.9046 |
1.7734 |
1.9253 |
-0.0207 |
-1.07% |
| 2025-05-07 |
519606 |
国泰金鑫股票A |
1.7734 |
1.9253 |
1.7982 |
1.9522 |
-0.0269 |
-1.38% |
| 2025-05-06 |
519606 |
国泰金鑫股票A |
1.7982 |
1.9522 |
1.7795 |
1.9319 |
0.0203 |
1.05% |
| 2025-04-30 |
519606 |
国泰金鑫股票A |
1.7795 |
1.9319 |
1.7408 |
1.8899 |
0.0420 |
2.22% |
| 2025-04-29 |
519606 |
国泰金鑫股票A |
1.7408 |
1.8899 |
1.7149 |
1.8618 |
0.0281 |
1.51% |
| 2025-04-28 |
519606 |
国泰金鑫股票A |
1.7149 |
1.8618 |
1.7104 |
1.8569 |
0.0049 |
0.26% |
| 2025-04-25 |
519606 |
国泰金鑫股票A |
1.7104 |
1.8569 |
1.7189 |
1.8661 |
-0.0092 |
-0.49% |
| 2025-04-24 |
519606 |
国泰金鑫股票A |
1.7189 |
1.8661 |
1.7556 |
1.9059 |
-0.0398 |
-2.09% |
| 2025-04-23 |
519606 |
国泰金鑫股票A |
1.7556 |
1.9059 |
1.7415 |
1.8906 |
0.0153 |
0.81% |
| 2025-04-22 |
519606 |
国泰金鑫股票A |
1.7415 |
1.8906 |
1.7588 |
1.9094 |
-0.0188 |
-0.98% |
| 2025-04-21 |
519606 |
国泰金鑫股票A |
1.7588 |
1.9094 |
1.7423 |
1.8915 |
0.0179 |
0.95% |
| 2025-04-18 |
519606 |
国泰金鑫股票A |
1.7423 |
1.8915 |
1.7662 |
1.9175 |
-0.0260 |
-1.35% |
| 2025-04-17 |
519606 |
国泰金鑫股票A |
1.7662 |
1.9175 |
1.7280 |
1.8760 |
0.0415 |
2.21% |
| 2025-04-16 |
519606 |
国泰金鑫股票A |
1.7280 |
1.8760 |
1.7418 |
1.8910 |
-0.0150 |
-0.79% |
| 2025-04-15 |
519606 |
国泰金鑫股票A |
1.7418 |
1.8910 |
1.7512 |
1.9012 |
-0.0102 |
-0.54% |
| 2025-04-14 |
519606 |
国泰金鑫股票A |
1.7512 |
1.9012 |
1.7381 |
1.8870 |
0.0142 |
0.75% |
| 2025-04-11 |
519606 |
国泰金鑫股票A |
1.7381 |
1.8870 |
1.6691 |
1.8120 |
0.0750 |
4.13% |
| 2025-04-10 |
519606 |
国泰金鑫股票A |
1.6691 |
1.8120 |
1.6041 |
1.7415 |
0.0705 |
4.05% |
| 2025-04-09 |
519606 |
国泰金鑫股票A |
1.6041 |
1.7415 |
1.5701 |
1.7046 |
0.0369 |
2.17% |
| 2025-04-08 |
519606 |
国泰金鑫股票A |
1.5701 |
1.7046 |
1.6186 |
1.7572 |
-0.0526 |
-3.00% |
| 2025-04-07 |
519606 |
国泰金鑫股票A |
1.6186 |
1.7572 |
1.8344 |
1.9915 |
-0.2343 |
-11.76% |
| 2025-04-03 |
519606 |
国泰金鑫股票A |
1.8344 |
1.9915 |
1.8933 |
2.0554 |
-0.0639 |
-3.11% |
| 2025-04-02 |
519606 |
国泰金鑫股票A |
1.8933 |
2.0554 |
1.8956 |
2.0579 |
-0.0025 |
-0.12% |
| 2025-04-01 |
519606 |
国泰金鑫股票A |
1.8956 |
2.0579 |
1.9078 |
2.0712 |
-0.0133 |
-0.64% |
| 2025-03-31 |
519606 |
国泰金鑫股票A |
1.9078 |
2.0712 |
1.8797 |
2.0407 |
0.0305 |
1.49% |
| 2025-03-28 |
519606 |
国泰金鑫股票A |
1.8797 |
2.0407 |
1.9051 |
2.0683 |
-0.0276 |
-1.33% |
| 2025-03-27 |
519606 |
国泰金鑫股票A |
1.9051 |
2.0683 |
1.8996 |
2.0623 |
0.0060 |
0.29% |
| 2025-03-26 |
519606 |
国泰金鑫股票A |
1.8996 |
2.0623 |
1.8834 |
2.0447 |
0.0176 |
0.86% |
| 2025-03-25 |
519606 |
国泰金鑫股票A |
1.8834 |
2.0447 |
1.9478 |
2.1146 |
-0.0699 |
-3.31% |
| 2025-03-24 |
519606 |
国泰金鑫股票A |
1.9478 |
2.1146 |
1.9320 |
2.0975 |
0.0171 |
0.82% |
| 2025-03-21 |
519606 |
国泰金鑫股票A |
1.9320 |
2.0975 |
1.9885 |
2.1588 |
-0.0613 |
-2.84% |
| 2025-03-20 |
519606 |
国泰金鑫股票A |
1.9885 |
2.1588 |
2.0098 |
2.1819 |
-0.0231 |
-1.06% |
| 2025-03-19 |
519606 |
国泰金鑫股票A |
2.0098 |
2.1819 |
2.0567 |
2.2328 |
-0.0509 |
-2.28% |
| 2025-03-18 |
519606 |
国泰金鑫股票A |
2.0567 |
2.2328 |
2.0515 |
2.2272 |
0.0056 |
0.25% |
| 2025-03-17 |
519606 |
国泰金鑫股票A |
2.0515 |
2.2272 |
2.0490 |
2.2245 |
0.0027 |
0.12% |
| 2025-03-14 |
519606 |
国泰金鑫股票A |
2.0490 |
2.2245 |
2.0003 |
2.1716 |
0.0529 |
2.43% |
| 2025-03-13 |
519606 |
国泰金鑫股票A |
2.0003 |
2.1716 |
2.0766 |
2.2544 |
-0.0828 |
-3.67% |
| 2025-03-12 |
519606 |
国泰金鑫股票A |
2.0766 |
2.2544 |
2.0634 |
2.2401 |
0.0143 |
0.64% |
| 2025-03-11 |
519606 |
国泰金鑫股票A |
2.0634 |
2.2401 |
2.0857 |
2.2643 |
-0.0242 |
-1.07% |
| 2025-03-10 |
519606 |
国泰金鑫股票A |
2.0857 |
2.2643 |
2.0677 |
2.2448 |
0.0195 |
0.87% |
| 2025-03-07 |
519606 |
国泰金鑫股票A |
2.0677 |
2.2448 |
2.0804 |
2.2586 |
-0.0138 |
-0.61% |
| 2025-03-06 |
519606 |
国泰金鑫股票A |
2.0804 |
2.2586 |
2.0275 |
2.2011 |
0.0575 |
2.61% |
| 2025-03-05 |
519606 |
国泰金鑫股票A |
2.0275 |
2.2011 |
2.0003 |
2.1716 |
0.0295 |
1.36% |
| 2025-03-04 |
519606 |
国泰金鑫股票A |
2.0003 |
2.1716 |
1.9595 |
2.1273 |
0.0443 |
2.08% |
| 2025-03-03 |
519606 |
国泰金鑫股票A |
1.9595 |
2.1273 |
1.9985 |
2.1697 |
-0.0424 |
-1.95% |
| 2025-02-28 |
519606 |
国泰金鑫股票A |
1.9985 |
2.1697 |
2.1050 |
2.2853 |
-0.1156 |
-5.06% |
| 2025-02-27 |
519606 |
国泰金鑫股票A |
2.1050 |
2.2853 |
2.1353 |
2.3182 |
-0.0329 |
-1.42% |
| 2025-02-26 |
519606 |
国泰金鑫股票A |
2.1353 |
2.3182 |
2.1292 |
2.3115 |
0.0067 |
0.29% |
| 2025-02-25 |
519606 |
国泰金鑫股票A |
2.1292 |
2.3115 |
2.1483 |
2.3323 |
-0.0208 |
-0.89% |
| 2025-02-24 |
519606 |
国泰金鑫股票A |
2.1483 |
2.3323 |
2.1635 |
2.3488 |
-0.0165 |
-0.70% |
| 2025-02-21 |
519606 |
国泰金鑫股票A |
2.1635 |
2.3488 |
2.0799 |
2.2580 |
0.0908 |
4.02% |
| 2025-02-20 |
519606 |
国泰金鑫股票A |
2.0799 |
2.2580 |
2.0801 |
2.2582 |
-0.0002 |
-0.01% |
| 2025-02-19 |
519606 |
国泰金鑫股票A |
2.0801 |
2.2582 |
2.0277 |
2.2014 |
0.0568 |
2.58% |
| 2025-02-18 |
519606 |
国泰金鑫股票A |
2.0277 |
2.2014 |
2.0979 |
2.2776 |
-0.0762 |
-3.35% |
| 2025-02-17 |
519606 |
国泰金鑫股票A |
2.0979 |
2.2776 |
2.1060 |
2.2864 |
-0.0088 |
-0.38% |
| 2025-02-14 |
519606 |
国泰金鑫股票A |
2.1060 |
2.2864 |
2.0835 |
2.2619 |
0.0245 |
1.08% |
| 2025-02-13 |
519606 |
国泰金鑫股票A |
2.0835 |
2.2619 |
2.1538 |
2.3383 |
-0.0764 |
-3.26% |
| 2025-02-12 |
519606 |
国泰金鑫股票A |
2.1538 |
2.3383 |
2.1215 |
2.3032 |
0.0351 |
1.52% |
| 2025-02-11 |
519606 |
国泰金鑫股票A |
2.1215 |
2.3032 |
2.1493 |
2.3334 |
-0.0302 |
-1.29% |
| 2025-02-10 |
519606 |
国泰金鑫股票A |
2.1493 |
2.3334 |
2.1415 |
2.3249 |
0.0085 |
0.36% |
| 2025-02-07 |
519606 |
国泰金鑫股票A |
2.1415 |
2.3249 |
2.1608 |
2.3459 |
-0.0210 |
-0.89% |
| 2025-02-06 |
519606 |
国泰金鑫股票A |
2.1608 |
2.3459 |
2.0727 |
2.2502 |
0.0957 |
4.25% |
| 2025-02-05 |
519606 |
国泰金鑫股票A |
2.0727 |
2.2502 |
2.0618 |
2.2384 |
0.0118 |
0.53% |
| 2025-01-27 |
519606 |
国泰金鑫股票A |
2.0618 |
2.2384 |
2.1135 |
2.2945 |
-0.0561 |
-2.45% |
| 2025-01-24 |
519606 |
国泰金鑫股票A |
2.1135 |
2.2945 |
2.0516 |
2.2273 |
0.0672 |
3.02% |
| 2025-01-23 |
519606 |
国泰金鑫股票A |
2.0516 |
2.2273 |
2.1018 |
2.2818 |
-0.0545 |
-2.39% |
| 2025-01-22 |
519606 |
国泰金鑫股票A |
2.1018 |
2.2818 |
2.0977 |
2.2773 |
0.0045 |
0.20% |
| 2025-01-21 |
519606 |
国泰金鑫股票A |
2.0977 |
2.2773 |
1.9988 |
2.1700 |
0.1073 |
4.95% |
| 2025-01-20 |
519606 |
国泰金鑫股票A |
1.9988 |
2.1700 |
1.9860 |
2.1561 |
0.0139 |
0.64% |
| 2025-01-17 |
519606 |
国泰金鑫股票A |
1.9860 |
2.1561 |
1.9121 |
2.0759 |
0.0802 |
3.86% |
| 2025-01-16 |
519606 |
国泰金鑫股票A |
1.9121 |
2.0759 |
1.9796 |
2.1491 |
-0.0732 |
-3.41% |
| 2025-01-15 |
519606 |
国泰金鑫股票A |
1.9796 |
2.1491 |
1.9760 |
2.1452 |
0.0039 |
0.18% |
| 2025-01-14 |
519606 |
国泰金鑫股票A |
1.9760 |
2.1452 |
1.8923 |
2.0544 |
0.0908 |
4.42% |
| 2025-01-13 |
519606 |
国泰金鑫股票A |
1.8923 |
2.0544 |
1.9226 |
2.0873 |
-0.0329 |
-1.58% |
| 2025-01-10 |
519606 |
国泰金鑫股票A |
1.9226 |
2.0873 |
1.9544 |
2.1218 |
-0.0345 |
-1.63% |
| 2025-01-09 |
519606 |
国泰金鑫股票A |
1.9544 |
2.1218 |
1.9356 |
2.1014 |
0.0204 |
0.97% |
| 2025-01-08 |
519606 |
国泰金鑫股票A |
1.9356 |
2.1014 |
1.9263 |
2.0913 |
0.0101 |
0.48% |
| 2025-01-07 |
519606 |
国泰金鑫股票A |
1.9263 |
2.0913 |
1.8313 |
1.9881 |
0.1032 |
5.19% |
| 2025-01-06 |
519606 |
国泰金鑫股票A |
1.8313 |
1.9881 |
1.8497 |
2.0081 |
-0.0200 |
-0.99% |
| 2025-01-03 |
519606 |
国泰金鑫股票A |
1.8497 |
2.0081 |
1.8878 |
2.0495 |
-0.0414 |
-2.02% |
| 2025-01-02 |
519606 |
国泰金鑫股票A |
1.8878 |
2.0495 |
1.9513 |
2.1184 |
-0.0635 |
-3.25% |
