银河行业混合A基金净值查询(519670)
今天最新净值
0.7200
0.0170 2.4200%
2024-04-26
盘中实时估值(仅供参考)
0.7184
0.0154 2.1943%
- 累计净值:3.5330
- 成立日期:2009-04-24
- 基金类型:
- 成立份额:6.927亿份
- 最近份额:9.8638亿
- 最近资产:
- 基金公司:银河基金
- 基金经理:张杨 王海华 袁曦 鲍武斌
近一年,银河行业混合A(519670)基金累计收益率-22.91%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
519670 |
银河行业混合A |
0.7200 |
3.5330 |
0.7030 |
3.5160 |
0.0170 |
2.42% |
2024-04-25 |
519670 |
银河行业混合A |
0.7030 |
3.5160 |
0.6930 |
3.5060 |
0.0100 |
1.44% |
2024-04-24 |
519670 |
银河行业混合A |
0.6930 |
3.5060 |
0.6900 |
3.5030 |
0.0030 |
0.43% |
2024-04-23 |
519670 |
银河行业混合A |
0.6900 |
3.5030 |
0.6860 |
3.4990 |
0.0040 |
0.58% |
2024-04-22 |
519670 |
银河行业混合A |
0.6860 |
3.4990 |
0.6870 |
3.5000 |
-0.0010 |
-0.15% |
2024-04-19 |
519670 |
银河行业混合A |
0.6870 |
3.5000 |
0.7050 |
3.5180 |
-0.0180 |
-2.55% |
2024-04-18 |
519670 |
银河行业混合A |
0.7050 |
3.5180 |
0.7080 |
3.5210 |
-0.0030 |
-0.42% |
2024-04-17 |
519670 |
银河行业混合A |
0.7080 |
3.5210 |
0.6960 |
3.5090 |
0.0120 |
1.72% |
2024-04-16 |
519670 |
银河行业混合A |
0.6960 |
3.5090 |
0.7160 |
3.5290 |
-0.0200 |
-2.79% |
2024-04-15 |
519670 |
银河行业混合A |
0.7160 |
3.5290 |
0.7100 |
3.5230 |
0.0060 |
0.85% |
|
2024-04-12 |
519670 |
银河行业混合A |
0.7100 |
3.5230 |
0.7160 |
3.5290 |
-0.0060 |
-0.84% |
2024-04-11 |
519670 |
银河行业混合A |
0.7160 |
3.5290 |
0.7170 |
3.5300 |
-0.0010 |
-0.14% |
2024-04-10 |
519670 |
银河行业混合A |
0.7170 |
3.5300 |
0.7330 |
3.5460 |
-0.0160 |
-2.18% |
2024-04-09 |
519670 |
银河行业混合A |
0.7330 |
3.5460 |
0.7260 |
3.5390 |
0.0070 |
0.96% |
2024-04-08 |
519670 |
银河行业混合A |
0.7260 |
3.5390 |
0.7350 |
3.5480 |
-0.0090 |
-1.22% |
2024-04-03 |
519670 |
银河行业混合A |
0.7350 |
3.5480 |
0.7440 |
3.5570 |
-0.0090 |
-1.21% |
2024-04-02 |
519670 |
银河行业混合A |
0.7440 |
3.5570 |
0.7520 |
3.5650 |
-0.0080 |
-1.06% |
2024-04-01 |
519670 |
银河行业混合A |
0.7520 |
3.5650 |
0.7360 |
3.5490 |
0.0160 |
2.17% |
2024-03-29 |
519670 |
银河行业混合A |
0.7360 |
3.5490 |
0.7350 |
3.5480 |
0.0010 |
0.14% |
2024-03-28 |
519670 |
银河行业混合A |
0.7350 |
3.5480 |
0.7310 |
3.5440 |
0.0040 |
0.55% |
2024-03-27 |
519670 |
银河行业混合A |
0.7310 |
3.5440 |
0.7500 |
3.5630 |
-0.0190 |
-2.53% |
2024-03-26 |
519670 |
银河行业混合A |
0.7500 |
3.5630 |
0.7440 |
3.5570 |
0.0060 |
0.81% |
2024-03-25 |
519670 |
银河行业混合A |
0.7440 |
3.5570 |
0.7540 |
3.5670 |
-0.0100 |
-1.33% |
2024-03-22 |
519670 |
银河行业混合A |
0.7540 |
3.5670 |
0.7630 |
3.5760 |
-0.0090 |
-1.18% |
2024-03-21 |
519670 |
银河行业混合A |
0.7630 |
3.5760 |
0.7680 |
3.5810 |
-0.0050 |
-0.65% |
|
2024-03-20 |
519670 |
银河行业混合A |
0.7680 |
3.5810 |
0.7690 |
3.5820 |
-0.0010 |
-0.13% |
2024-03-19 |
519670 |
银河行业混合A |
0.7690 |
3.5820 |
0.7780 |
3.5910 |
-0.0090 |
-1.16% |
2024-03-18 |
519670 |
银河行业混合A |
0.7780 |
3.5910 |
0.7580 |
3.5710 |
0.0200 |
2.64% |
2024-03-15 |
519670 |
银河行业混合A |
0.7580 |
3.5710 |
0.7580 |
3.5710 |
0.0000 |
0.00% |
2024-03-14 |
519670 |
银河行业混合A |
0.7580 |
3.5710 |
0.7620 |
3.5750 |
-0.0040 |
-0.52% |
2024-03-13 |
519670 |
银河行业混合A |
0.7620 |
3.5750 |
0.7670 |
3.5800 |
-0.0050 |
-0.65% |
2024-03-12 |
519670 |
银河行业混合A |
0.7670 |
3.5800 |
0.7630 |
3.5760 |
0.0040 |
0.52% |
2024-03-11 |
519670 |
银河行业混合A |
0.7630 |
3.5760 |
0.7380 |
3.5510 |
0.0250 |
3.39% |
2024-03-08 |
519670 |
银河行业混合A |
0.7380 |
3.5510 |
0.7170 |
3.5300 |
0.0210 |
2.93% |
2024-03-07 |
519670 |
银河行业混合A |
0.7170 |
3.5300 |
0.7330 |
3.5460 |
-0.0160 |
-2.18% |
2024-03-06 |
519670 |
银河行业混合A |
0.7330 |
3.5460 |
0.7300 |
3.5430 |
0.0030 |
0.41% |
2024-03-05 |
519670 |
银河行业混合A |
0.7300 |
3.5430 |
0.7330 |
3.5460 |
-0.0030 |
-0.41% |
2024-03-04 |
519670 |
银河行业混合A |
0.7330 |
3.5460 |
0.7250 |
3.5380 |
0.0080 |
1.10% |
2024-03-01 |
519670 |
银河行业混合A |
0.7250 |
3.5380 |
0.7170 |
3.5300 |
0.0080 |
1.12% |
2024-02-29 |
519670 |
银河行业混合A |
0.7170 |
3.5300 |
0.6910 |
3.5040 |
0.0260 |
3.76% |
2024-02-28 |
519670 |
银河行业混合A |
0.6910 |
3.5040 |
0.7110 |
3.5240 |
-0.0200 |
-2.81% |
2024-02-27 |
519670 |
银河行业混合A |
0.7110 |
3.5240 |
0.6930 |
3.5060 |
0.0180 |
2.60% |
2024-02-26 |
519670 |
银河行业混合A |
0.6930 |
3.5060 |
0.6920 |
3.5050 |
0.0010 |
0.14% |
2024-02-23 |
519670 |
银河行业混合A |
0.6920 |
3.5050 |
0.6850 |
3.4980 |
0.0070 |
1.02% |
2024-02-22 |
519670 |
银河行业混合A |
0.6850 |
3.4980 |
0.6810 |
3.4940 |
0.0040 |
0.59% |
2024-02-21 |
519670 |
银河行业混合A |
0.6810 |
3.4940 |
0.6730 |
3.4860 |
0.0080 |
1.19% |
2024-02-20 |
519670 |
银河行业混合A |
0.6730 |
3.4860 |
0.6800 |
3.4930 |
-0.0070 |
-1.03% |
2024-02-19 |
519670 |
银河行业混合A |
0.6800 |
3.4930 |
0.6780 |
3.4910 |
0.0020 |
0.29% |
2024-02-08 |
519670 |
银河行业混合A |
0.6780 |
3.4910 |
0.6630 |
3.4760 |
0.0150 |
2.26% |
2024-02-07 |
519670 |
银河行业混合A |
0.6630 |
3.4760 |
0.6520 |
3.4650 |
0.0110 |
1.69% |
2024-02-06 |
519670 |
银河行业混合A |
0.6520 |
3.4650 |
0.6150 |
3.4280 |
0.0370 |
6.02% |
2024-02-05 |
519670 |
银河行业混合A |
0.6150 |
3.4280 |
0.6210 |
3.4340 |
-0.0060 |
-0.97% |
2024-02-02 |
519670 |
银河行业混合A |
0.6210 |
3.4340 |
0.6390 |
3.4520 |
-0.0180 |
-2.82% |
2024-02-01 |
519670 |
银河行业混合A |
0.6390 |
3.4520 |
0.6330 |
3.4460 |
0.0060 |
0.95% |
2024-01-31 |
519670 |
银河行业混合A |
0.6330 |
3.4460 |
0.6400 |
3.4530 |
-0.0070 |
-1.09% |
2024-01-30 |
519670 |
银河行业混合A |
0.6400 |
3.4530 |
0.6550 |
3.4680 |
-0.0150 |
-2.29% |
2024-01-29 |
519670 |
银河行业混合A |
0.6550 |
3.4680 |
0.6780 |
3.4910 |
-0.0230 |
-3.39% |
2024-01-26 |
519670 |
银河行业混合A |
0.6780 |
3.4910 |
0.6990 |
3.5120 |
-0.0210 |
-3.00% |
2024-01-25 |
519670 |
银河行业混合A |
0.6990 |
3.5120 |
0.6900 |
3.5030 |
0.0090 |
1.30% |
2024-01-24 |
519670 |
银河行业混合A |
0.6900 |
3.5030 |
0.6960 |
3.5090 |
-0.0060 |
-0.86% |
2024-01-23 |
519670 |
银河行业混合A |
0.6960 |
3.5090 |
0.6890 |
3.5020 |
0.0070 |
1.02% |
2024-01-22 |
519670 |
银河行业混合A |
0.6890 |
3.5020 |
0.7090 |
3.5220 |
-0.0200 |
-2.82% |
2024-01-19 |
519670 |
银河行业混合A |
0.7090 |
3.5220 |
0.7120 |
3.5250 |
-0.0030 |
-0.42% |
2024-01-18 |
519670 |
银河行业混合A |
0.7120 |
3.5250 |
0.7000 |
3.5130 |
0.0120 |
1.71% |
2024-01-17 |
519670 |
银河行业混合A |
0.7000 |
3.5130 |
0.7230 |
3.5360 |
-0.0230 |
-3.18% |
2024-01-16 |
519670 |
银河行业混合A |
0.7230 |
3.5360 |
0.7210 |
3.5340 |
0.0020 |
0.28% |
2024-01-15 |
519670 |
银河行业混合A |
0.7210 |
3.5340 |
0.7190 |
3.5320 |
0.0020 |
0.28% |
2024-01-12 |
519670 |
银河行业混合A |
0.7190 |
3.5320 |
0.7260 |
3.5390 |
-0.0070 |
-0.96% |
2024-01-11 |
519670 |
银河行业混合A |
0.7260 |
3.5390 |
0.7170 |
3.5300 |
0.0090 |
1.26% |
2024-01-10 |
519670 |
银河行业混合A |
0.7170 |
3.5300 |
0.7200 |
3.5330 |
-0.0030 |
-0.42% |
2024-01-09 |
519670 |
银河行业混合A |
0.7200 |
3.5330 |
0.7180 |
3.5310 |
0.0020 |
0.28% |
2024-01-08 |
519670 |
银河行业混合A |
0.7180 |
3.5310 |
0.7300 |
3.5430 |
-0.0120 |
-1.64% |
2024-01-05 |
519670 |
银河行业混合A |
0.7300 |
3.5430 |
0.7420 |
3.5550 |
-0.0120 |
-1.62% |
2024-01-04 |
519670 |
银河行业混合A |
0.7420 |
3.5550 |
0.7560 |
3.5690 |
-0.0140 |
-1.85% |
2024-01-03 |
519670 |
银河行业混合A |
0.7560 |
3.5690 |
0.7670 |
3.5800 |
-0.0110 |
-1.43% |
2024-01-02 |
519670 |
银河行业混合A |
0.7670 |
3.5800 |
0.7800 |
3.5930 |
-0.0130 |
-1.67% |
2023-12-29 |
519670 |
银河行业混合A |
0.7800 |
3.5930 |
0.7740 |
3.5870 |
0.0060 |
0.78% |
2023-12-28 |
519670 |
银河行业混合A |
0.7740 |
3.5870 |
0.7490 |
3.5620 |
0.0250 |
3.34% |
2023-12-27 |
519670 |
银河行业混合A |
0.7490 |
3.5620 |
0.7440 |
3.5570 |
0.0050 |
0.67% |
2023-12-26 |
519670 |
银河行业混合A |
0.7440 |
3.5570 |
0.7520 |
3.5650 |
-0.0080 |
-1.06% |
2023-12-25 |
519670 |
银河行业混合A |
0.7520 |
3.5650 |
0.7500 |
3.5630 |
0.0020 |
0.27% |
2023-12-22 |
519670 |
银河行业混合A |
0.7500 |
3.5630 |
0.7540 |
3.5670 |
-0.0040 |
-0.53% |
2023-12-21 |
519670 |
银河行业混合A |
0.7540 |
3.5670 |
0.7460 |
3.5590 |
0.0080 |
1.07% |
2023-12-20 |
519670 |
银河行业混合A |
0.7460 |
3.5590 |
0.7540 |
3.5670 |
-0.0080 |
-1.06% |
2023-12-19 |
519670 |
银河行业混合A |
0.7540 |
3.5670 |
0.7480 |
3.5610 |
0.0060 |
0.80% |
2023-12-18 |
519670 |
银河行业混合A |
0.7480 |
3.5610 |
0.7540 |
3.5670 |
-0.0060 |
-0.80% |
2023-12-15 |
519670 |
银河行业混合A |
0.7540 |
3.5670 |
0.7580 |
3.5710 |
-0.0040 |
-0.53% |
2023-12-14 |
519670 |
银河行业混合A |
0.7580 |
3.5710 |
0.7660 |
3.5790 |
-0.0080 |
-1.04% |
2023-12-13 |
519670 |
银河行业混合A |
0.7660 |
3.5790 |
0.7740 |
3.5870 |
-0.0080 |
-1.03% |
2023-12-12 |
519670 |
银河行业混合A |
0.7740 |
3.5870 |
0.7740 |
3.5870 |
0.0000 |
0.00% |
2023-12-11 |
519670 |
银河行业混合A |
0.7740 |
3.5870 |
0.7660 |
3.5790 |
0.0080 |
1.04% |
2023-12-08 |
519670 |
银河行业混合A |
0.7660 |
3.5790 |
0.7590 |
3.5720 |
0.0070 |
0.92% |
2023-12-07 |
519670 |
银河行业混合A |
0.7590 |
3.5720 |
0.7640 |
3.5770 |
-0.0050 |
-0.65% |
2023-12-06 |
519670 |
银河行业混合A |
0.7640 |
3.5770 |
0.7630 |
3.5760 |
0.0010 |
0.13% |
2023-12-05 |
519670 |
银河行业混合A |
0.7630 |
3.5760 |
0.7770 |
3.5900 |
-0.0140 |
-1.80% |
2023-12-04 |
519670 |
银河行业混合A |
0.7770 |
3.5900 |
0.7840 |
3.5970 |
-0.0070 |
-0.89% |
2023-12-01 |
519670 |
银河行业混合A |
0.7840 |
3.5970 |
0.7870 |
3.6000 |
-0.0030 |
-0.38% |
2023-11-30 |
519670 |
银河行业混合A |
0.7870 |
3.6000 |
0.7870 |
3.6000 |
0.0000 |
0.00% |
2023-11-29 |
519670 |
银河行业混合A |
0.7870 |
3.6000 |
0.7920 |
3.6050 |
-0.0050 |
-0.63% |
2023-11-28 |
519670 |
银河行业混合A |
0.7920 |
3.6050 |
0.7880 |
3.6010 |
0.0040 |
0.51% |
2023-11-27 |
519670 |
银河行业混合A |
0.7880 |
3.6010 |
0.7830 |
3.5960 |
0.0050 |
0.64% |
2023-11-24 |
519670 |
银河行业混合A |
0.7830 |
3.5960 |
0.7930 |
3.6060 |
-0.0100 |
-1.26% |
2023-11-23 |
519670 |
银河行业混合A |
0.7930 |
3.6060 |
0.7870 |
3.6000 |
0.0060 |
0.76% |
2023-11-22 |
519670 |
银河行业混合A |
0.7870 |
3.6000 |
0.7970 |
3.6100 |
-0.0100 |
-1.25% |
2023-11-20 |
519670 |
银河行业混合A |
0.8010 |
3.6140 |
0.8040 |
3.6170 |
-0.0030 |
-0.37% |
2023-11-17 |
519670 |
银河行业混合A |
0.8040 |
3.6170 |
0.8010 |
3.6140 |
0.0030 |
0.37% |
2023-11-16 |
519670 |
银河行业混合A |
0.8010 |
3.6140 |
0.8130 |
3.6260 |
-0.0120 |
-1.48% |
2023-11-15 |
519670 |
银河行业混合A |
0.8130 |
3.6260 |
0.8090 |
3.6220 |
0.0040 |
0.49% |
2023-11-14 |
519670 |
银河行业混合A |
0.8090 |
3.6220 |
0.8060 |
3.6190 |
0.0030 |
0.37% |
2023-11-13 |
519670 |
银河行业混合A |
0.8060 |
3.6190 |
0.8080 |
3.6210 |
-0.0020 |
-0.25% |
2023-11-10 |
519670 |
银河行业混合A |
0.8080 |
3.6210 |
0.8160 |
3.6290 |
-0.0080 |
-0.98% |
2023-11-09 |
519670 |
银河行业混合A |
0.8160 |
3.6290 |
0.8180 |
3.6310 |
-0.0020 |
-0.24% |
2023-11-08 |
519670 |
银河行业混合A |
0.8180 |
3.6310 |
0.8170 |
3.6300 |
0.0010 |
0.12% |
2023-11-07 |
519670 |
银河行业混合A |
0.8170 |
3.6300 |
0.8160 |
3.6290 |
0.0010 |
0.12% |
2023-11-06 |
519670 |
银河行业混合A |
0.8160 |
3.6290 |
0.7960 |
3.6090 |
0.0200 |
2.51% |
2023-11-03 |
519670 |
银河行业混合A |
0.7960 |
3.6090 |
0.7860 |
3.5990 |
0.0100 |
1.27% |
2023-11-02 |
519670 |
银河行业混合A |
0.7860 |
3.5990 |
0.7960 |
3.6090 |
-0.0100 |
-1.26% |
2023-11-01 |
519670 |
银河行业混合A |
0.7960 |
3.6090 |
0.7980 |
3.6110 |
-0.0020 |
-0.25% |
2023-10-31 |
519670 |
银河行业混合A |
0.7980 |
3.6110 |
0.8020 |
3.6150 |
-0.0040 |
-0.50% |
2023-10-30 |
519670 |
银河行业混合A |
0.8020 |
3.6150 |
0.7810 |
3.5940 |
0.0210 |
2.69% |
2023-10-27 |
519670 |
银河行业混合A |
0.7810 |
3.5940 |
0.7670 |
3.5800 |
0.0140 |
1.83% |
2023-10-26 |
519670 |
银河行业混合A |
0.7670 |
3.5800 |
0.7670 |
3.5800 |
0.0000 |
0.00% |
2023-10-25 |
519670 |
银河行业混合A |
0.7670 |
3.5800 |
0.7720 |
3.5850 |
-0.0050 |
-0.65% |
2023-10-24 |
519670 |
银河行业混合A |
0.7720 |
3.5850 |
0.7620 |
3.5750 |
0.0100 |
1.31% |
2023-10-23 |
519670 |
银河行业混合A |
0.7620 |
3.5750 |
0.7760 |
3.5890 |
-0.0140 |
-1.80% |
2023-10-20 |
519670 |
银河行业混合A |
0.7760 |
3.5890 |
0.7800 |
3.5930 |
-0.0040 |
-0.51% |
2023-10-19 |
519670 |
银河行业混合A |
0.7800 |
3.5930 |
0.7910 |
3.6040 |
-0.0110 |
-1.39% |
2023-10-18 |
519670 |
银河行业混合A |
0.7910 |
3.6040 |
0.7970 |
3.6100 |
-0.0060 |
-0.75% |
2023-10-17 |
519670 |
银河行业混合A |
0.7970 |
3.6100 |
0.7910 |
3.6040 |
0.0060 |
0.76% |
2023-10-16 |
519670 |
银河行业混合A |
0.7910 |
3.6040 |
0.8030 |
3.6160 |
-0.0120 |
-1.49% |
2023-10-13 |
519670 |
银河行业混合A |
0.8030 |
3.6160 |
0.8080 |
3.6210 |
-0.0050 |
-0.62% |
2023-10-12 |
519670 |
银河行业混合A |
0.8080 |
3.6210 |
0.7980 |
3.6110 |
0.0100 |
1.25% |
2023-10-11 |
519670 |
银河行业混合A |
0.7980 |
3.6110 |
0.7920 |
3.6050 |
0.0060 |
0.76% |
2023-10-10 |
519670 |
银河行业混合A |
0.7920 |
3.6050 |
0.7960 |
3.6090 |
-0.0040 |
-0.50% |
2023-10-09 |
519670 |
银河行业混合A |
0.7960 |
3.6090 |
0.7980 |
3.6110 |
-0.0020 |
-0.25% |
2023-09-28 |
519670 |
银河行业混合A |
0.7980 |
3.6110 |
0.7990 |
3.6120 |
-0.0010 |
-0.13% |
2023-09-27 |
519670 |
银河行业混合A |
0.7990 |
3.6120 |
0.7890 |
3.6020 |
0.0100 |
1.27% |
2023-09-26 |
519670 |
银河行业混合A |
0.7890 |
3.6020 |
0.7940 |
3.6070 |
-0.0050 |
-0.63% |
2023-09-25 |
519670 |
银河行业混合A |
0.7940 |
3.6070 |
0.7950 |
3.6080 |
-0.0010 |
-0.13% |
2023-09-22 |
519670 |
银河行业混合A |
0.7950 |
3.6080 |
0.7770 |
3.5900 |
0.0180 |
2.32% |
2023-09-21 |
519670 |
银河行业混合A |
0.7770 |
3.5900 |
0.7830 |
3.5960 |
-0.0060 |
-0.77% |
2023-09-20 |
519670 |
银河行业混合A |
0.7830 |
3.5960 |
0.7950 |
3.6080 |
-0.0120 |
-1.51% |
2023-09-19 |
519670 |
银河行业混合A |
0.7950 |
3.6080 |
0.8040 |
3.6170 |
-0.0090 |
-1.12% |
2023-09-18 |
519670 |
银河行业混合A |
0.8040 |
3.6170 |
0.8010 |
3.6140 |
0.0030 |
0.37% |
2023-09-15 |
519670 |
银河行业混合A |
0.8010 |
3.6140 |
0.8040 |
3.6170 |
-0.0030 |
-0.37% |
2023-09-14 |
519670 |
银河行业混合A |
0.8040 |
3.6170 |
0.8140 |
3.6270 |
-0.0100 |
-1.23% |
2023-09-13 |
519670 |
银河行业混合A |
0.8140 |
3.6270 |
0.8230 |
3.6360 |
-0.0090 |
-1.09% |
2023-09-12 |
519670 |
银河行业混合A |
0.8230 |
3.6360 |
0.8270 |
3.6400 |
-0.0040 |
-0.48% |
2023-09-11 |
519670 |
银河行业混合A |
0.8270 |
3.6400 |
0.8220 |
3.6350 |
0.0050 |
0.61% |
2023-09-08 |
519670 |
银河行业混合A |
0.8220 |
3.6350 |
0.8220 |
3.6350 |
0.0000 |
0.00% |
2023-09-07 |
519670 |
银河行业混合A |
0.8220 |
3.6350 |
0.8420 |
3.6550 |
-0.0200 |
-2.38% |
2023-09-06 |
519670 |
银河行业混合A |
0.8420 |
3.6550 |
0.8440 |
3.6570 |
-0.0020 |
-0.24% |
2023-09-05 |
519670 |
银河行业混合A |
0.8440 |
3.6570 |
0.8470 |
3.6600 |
-0.0030 |
-0.35% |
2023-09-04 |
519670 |
银河行业混合A |
0.8470 |
3.6600 |
0.8440 |
3.6570 |
0.0030 |
0.36% |
2023-09-01 |
519670 |
银河行业混合A |
0.8440 |
3.6570 |
0.8440 |
3.6570 |
0.0000 |
0.00% |
2023-08-31 |
519670 |
银河行业混合A |
0.8440 |
3.6570 |
0.8500 |
3.6630 |
-0.0060 |
-0.71% |
2023-08-30 |
519670 |
银河行业混合A |
0.8500 |
3.6630 |
0.8470 |
3.6600 |
0.0030 |
0.35% |
2023-08-29 |
519670 |
银河行业混合A |
0.8470 |
3.6600 |
0.8230 |
3.6360 |
0.0240 |
2.92% |
2023-08-28 |
519670 |
银河行业混合A |
0.8230 |
3.6360 |
0.8160 |
3.6290 |
0.0070 |
0.86% |
2023-08-25 |
519670 |
银河行业混合A |
0.8160 |
3.6290 |
0.8260 |
3.6390 |
-0.0100 |
-1.21% |
2023-08-24 |
519670 |
银河行业混合A |
0.8260 |
3.6390 |
0.8100 |
3.6230 |
0.0160 |
1.98% |
2023-08-23 |
519670 |
银河行业混合A |
0.8100 |
3.6230 |
0.8300 |
3.6430 |
-0.0200 |
-2.41% |
2023-08-22 |
519670 |
银河行业混合A |
0.8300 |
3.6430 |
0.8260 |
3.6390 |
0.0040 |
0.48% |
2023-08-21 |
519670 |
银河行业混合A |
0.8260 |
3.6390 |
0.8450 |
3.6580 |
-0.0190 |
-2.25% |
2023-08-18 |
519670 |
银河行业混合A |
0.8450 |
3.6580 |
0.8520 |
3.6650 |
-0.0070 |
-0.82% |
2023-08-17 |
519670 |
银河行业混合A |
0.8520 |
3.6650 |
0.8510 |
3.6640 |
0.0010 |
0.12% |
2023-08-16 |
519670 |
银河行业混合A |
0.8510 |
3.6640 |
0.8610 |
3.6740 |
-0.0100 |
-1.16% |
2023-08-15 |
519670 |
银河行业混合A |
0.8610 |
3.6740 |
0.8700 |
3.6830 |
-0.0090 |
-1.03% |
2023-08-14 |
519670 |
银河行业混合A |
0.8700 |
3.6830 |
0.8770 |
3.6900 |
-0.0070 |
-0.80% |
2023-08-11 |
519670 |
银河行业混合A |
0.8770 |
3.6900 |
0.8950 |
3.7080 |
-0.0180 |
-2.01% |
2023-08-10 |
519670 |
银河行业混合A |
0.8950 |
3.7080 |
0.8910 |
3.7040 |
0.0040 |
0.45% |
2023-08-09 |
519670 |
银河行业混合A |
0.8910 |
3.7040 |
0.8940 |
3.7070 |
-0.0030 |
-0.34% |
2023-08-08 |
519670 |
银河行业混合A |
0.8940 |
3.7070 |
0.8990 |
3.7120 |
-0.0050 |
-0.56% |
2023-08-07 |
519670 |
银河行业混合A |
0.8990 |
3.7120 |
0.9060 |
3.7190 |
-0.0070 |
-0.77% |
2023-08-04 |
519670 |
银河行业混合A |
0.9060 |
3.7190 |
0.8990 |
3.7120 |
0.0070 |
0.78% |
2023-08-03 |
519670 |
银河行业混合A |
0.8990 |
3.7120 |
0.8910 |
3.7040 |
0.0080 |
0.90% |
2023-08-02 |
519670 |
银河行业混合A |
0.8910 |
3.7040 |
0.8920 |
3.7050 |
-0.0010 |
-0.11% |
2023-08-01 |
519670 |
银河行业混合A |
0.8920 |
3.7050 |
0.9040 |
3.7170 |
-0.0120 |
-1.33% |
2023-07-31 |
519670 |
银河行业混合A |
0.9040 |
3.7170 |
0.8950 |
3.7080 |
0.0090 |
1.01% |
2023-07-28 |
519670 |
银河行业混合A |
0.8950 |
3.7080 |
0.8810 |
3.6940 |
0.0140 |
1.59% |
2023-07-27 |
519670 |
银河行业混合A |
0.8810 |
3.6940 |
0.8890 |
3.7020 |
-0.0080 |
-0.90% |
2023-07-26 |
519670 |
银河行业混合A |
0.8890 |
3.7020 |
0.8880 |
3.7010 |
0.0010 |
0.11% |
2023-07-25 |
519670 |
银河行业混合A |
0.8880 |
3.7010 |
0.8690 |
3.6820 |
0.0190 |
2.19% |
2023-07-24 |
519670 |
银河行业混合A |
0.8690 |
3.6820 |
0.8730 |
3.6860 |
-0.0040 |
-0.46% |
2023-07-21 |
519670 |
银河行业混合A |
0.8730 |
3.6860 |
0.8770 |
3.6900 |
-0.0040 |
-0.46% |
2023-07-20 |
519670 |
银河行业混合A |
0.8770 |
3.6900 |
0.8870 |
3.7000 |
-0.0100 |
-1.13% |
2023-07-19 |
519670 |
银河行业混合A |
0.8870 |
3.7000 |
0.8950 |
3.7080 |
-0.0080 |
-0.89% |
2023-07-18 |
519670 |
银河行业混合A |
0.8950 |
3.7080 |
0.9030 |
3.7160 |
-0.0080 |
-0.89% |
2023-07-17 |
519670 |
银河行业混合A |
0.9030 |
3.7160 |
0.9100 |
3.7230 |
-0.0070 |
-0.77% |
2023-07-14 |
519670 |
银河行业混合A |
0.9100 |
3.7230 |
0.9180 |
3.7310 |
-0.0080 |
-0.87% |
2023-07-13 |
519670 |
银河行业混合A |
0.9180 |
3.7310 |
0.9110 |
3.7240 |
0.0070 |
0.77% |
2023-07-12 |
519670 |
银河行业混合A |
0.9110 |
3.7240 |
0.9250 |
3.7380 |
-0.0140 |
-1.51% |
2023-07-11 |
519670 |
银河行业混合A |
0.9250 |
3.7380 |
0.9190 |
3.7320 |
0.0060 |
0.65% |
2023-07-10 |
519670 |
银河行业混合A |
0.9190 |
3.7320 |
0.9110 |
3.7240 |
0.0080 |
0.88% |
2023-07-07 |
519670 |
银河行业混合A |
0.9110 |
3.7240 |
0.9230 |
3.7360 |
-0.0120 |
-1.30% |
2023-07-06 |
519670 |
银河行业混合A |
0.9230 |
3.7360 |
0.9310 |
3.7440 |
-0.0080 |
-0.86% |
2023-07-05 |
519670 |
银河行业混合A |
0.9310 |
3.7440 |
0.9390 |
3.7520 |
-0.0080 |
-0.85% |
2023-07-04 |
519670 |
银河行业混合A |
0.9390 |
3.7520 |
0.9420 |
3.7550 |
-0.0030 |
-0.32% |
2023-07-03 |
519670 |
银河行业混合A |
0.9420 |
3.7550 |
0.9330 |
3.7460 |
0.0090 |
0.96% |
2023-06-30 |
519670 |
银河行业混合A |
0.9330 |
3.7460 |
0.9280 |
3.7410 |
0.0050 |
0.54% |
2023-06-29 |
519670 |
银河行业混合A |
0.9280 |
3.7410 |
0.9240 |
3.7370 |
0.0040 |
0.43% |
2023-06-28 |
519670 |
银河行业混合A |
0.9240 |
3.7370 |
0.9180 |
3.7310 |
0.0060 |
0.65% |
2023-06-27 |
519670 |
银河行业混合A |
0.9180 |
3.7310 |
0.9130 |
3.7260 |
0.0050 |
0.55% |
2023-06-26 |
519670 |
银河行业混合A |
0.9130 |
3.7260 |
0.9180 |
3.7310 |
-0.0050 |
-0.54% |
2023-06-21 |
519670 |
银河行业混合A |
0.9180 |
3.7310 |
0.9360 |
3.7490 |
-0.0180 |
-1.92% |
2023-06-20 |
519670 |
银河行业混合A |
0.9360 |
3.7490 |
0.9370 |
3.7500 |
-0.0010 |
-0.11% |
2023-06-19 |
519670 |
银河行业混合A |
0.9370 |
3.7500 |
0.9400 |
3.7530 |
-0.0030 |
-0.32% |
2023-06-16 |
519670 |
银河行业混合A |
0.9400 |
3.7530 |
0.9250 |
3.7380 |
0.0150 |
1.62% |
2023-06-15 |
519670 |
银河行业混合A |
0.9250 |
3.7380 |
0.8960 |
3.7090 |
0.0290 |
3.24% |
2023-06-14 |
519670 |
银河行业混合A |
0.8960 |
3.7090 |
0.8910 |
3.7040 |
0.0050 |
0.56% |
2023-06-13 |
519670 |
银河行业混合A |
0.8910 |
3.7040 |
0.8780 |
3.6910 |
0.0130 |
1.48% |
2023-06-12 |
519670 |
银河行业混合A |
0.8780 |
3.6910 |
0.8730 |
3.6860 |
0.0050 |
0.57% |
2023-06-09 |
519670 |
银河行业混合A |
0.8730 |
3.6860 |
0.8660 |
3.6790 |
0.0070 |
0.81% |
2023-06-08 |
519670 |
银河行业混合A |
0.8660 |
3.6790 |
0.8700 |
3.6830 |
-0.0040 |
-0.46% |
2023-06-07 |
519670 |
银河行业混合A |
0.8700 |
3.6830 |
0.8830 |
3.6960 |
-0.0130 |
-1.47% |
2023-06-06 |
519670 |
银河行业混合A |
0.8830 |
3.6960 |
0.8960 |
3.7090 |
-0.0130 |
-1.45% |
2023-06-05 |
519670 |
银河行业混合A |
0.8960 |
3.7090 |
0.9040 |
3.7170 |
-0.0080 |
-0.88% |
2023-06-02 |
519670 |
银河行业混合A |
0.9040 |
3.7170 |
0.9010 |
3.7140 |
0.0030 |
0.33% |
2023-06-01 |
519670 |
银河行业混合A |
0.9010 |
3.7140 |
0.9010 |
3.7140 |
0.0000 |
0.00% |
2023-05-31 |
519670 |
银河行业混合A |
0.9010 |
3.7140 |
0.9050 |
3.7180 |
-0.0040 |
-0.44% |
2023-05-30 |
519670 |
银河行业混合A |
0.9050 |
3.7180 |
0.9000 |
3.7130 |
0.0050 |
0.56% |
2023-05-29 |
519670 |
银河行业混合A |
0.9000 |
3.7130 |
0.9110 |
3.7240 |
-0.0110 |
-1.21% |
2023-05-26 |
519670 |
银河行业混合A |
0.9110 |
3.7240 |
0.9190 |
3.7320 |
-0.0080 |
-0.87% |
2023-05-25 |
519670 |
银河行业混合A |
0.9190 |
3.7320 |
0.9090 |
3.7220 |
0.0100 |
1.10% |
2023-05-24 |
519670 |
银河行业混合A |
0.9090 |
3.7220 |
0.9030 |
3.7160 |
0.0060 |
0.66% |
2023-05-23 |
519670 |
银河行业混合A |
0.9030 |
3.7160 |
0.9130 |
3.7260 |
-0.0100 |
-1.10% |
2023-05-22 |
519670 |
银河行业混合A |
0.9130 |
3.7260 |
0.9110 |
3.7240 |
0.0020 |
0.22% |
2023-05-19 |
519670 |
银河行业混合A |
0.9110 |
3.7240 |
0.9100 |
3.7230 |
0.0010 |
0.11% |
2023-05-18 |
519670 |
银河行业混合A |
0.9100 |
3.7230 |
0.9130 |
3.7260 |
-0.0030 |
-0.33% |
2023-05-17 |
519670 |
银河行业混合A |
0.9130 |
3.7260 |
0.9140 |
3.7270 |
-0.0010 |
-0.11% |
2023-05-16 |
519670 |
银河行业混合A |
0.9140 |
3.7270 |
0.9120 |
3.7250 |
0.0020 |
0.22% |
2023-05-15 |
519670 |
银河行业混合A |
0.9120 |
3.7250 |
0.8940 |
3.7070 |
0.0180 |
2.01% |
2023-05-12 |
519670 |
银河行业混合A |
0.8940 |
3.7070 |
0.9060 |
3.7190 |
-0.0120 |
-1.32% |
2023-05-11 |
519670 |
银河行业混合A |
0.9060 |
3.7190 |
0.9030 |
3.7160 |
0.0030 |
0.33% |
2023-05-10 |
519670 |
银河行业混合A |
0.9030 |
3.7160 |
0.9010 |
3.7140 |
0.0020 |
0.22% |
2023-05-09 |
519670 |
银河行业混合A |
0.9010 |
3.7140 |
0.9170 |
3.7300 |
-0.0160 |
-1.74% |
2023-05-08 |
519670 |
银河行业混合A |
0.9170 |
3.7300 |
0.9110 |
3.7240 |
0.0060 |
0.66% |
2023-05-05 |
519670 |
银河行业混合A |
0.9110 |
3.7240 |
0.9240 |
3.7370 |
-0.0130 |
-1.41% |
2023-05-04 |
519670 |
银河行业混合A |
0.9240 |
3.7370 |
0.9380 |
3.7510 |
-0.0140 |
-1.49% |