农银行业成长基金净值查询(660001)
今天最新净值
2.7041
0.0302 1.1300%
2024-04-26
盘中实时估值(仅供参考)
2.7194
0.0153 0.5640%
- 累计净值：3.3041
- 成立日期：2008-08-04
- 基金类型：
- 成立份额：68.431亿份
- 最近份额：4.9986亿
- 最近资产：
- 基金公司：农银汇理基金
- 基金经理：陈富权 赵伟
近一年,农银行业成长(660001)基金累计收益率-12.62%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
660001 |
农银行业成长 |
2.7041 |
3.3041 |
2.6739 |
3.2739 |
0.0302 |
1.13% |
| 2024-04-25 |
660001 |
农银行业成长 |
2.6739 |
3.2739 |
2.6776 |
3.2776 |
-0.0037 |
-0.14% |
| 2024-04-24 |
660001 |
农银行业成长 |
2.6776 |
3.2776 |
2.6496 |
3.2496 |
0.0280 |
1.06% |
| 2024-04-23 |
660001 |
农银行业成长 |
2.6496 |
3.2496 |
2.6701 |
3.2701 |
-0.0205 |
-0.77% |
| 2024-04-22 |
660001 |
农银行业成长 |
2.6701 |
3.2701 |
2.6823 |
3.2823 |
-0.0122 |
-0.45% |
| 2024-04-19 |
660001 |
农银行业成长 |
2.6823 |
3.2823 |
2.6914 |
3.2914 |
-0.0091 |
-0.34% |
| 2024-04-18 |
660001 |
农银行业成长 |
2.6914 |
3.2914 |
2.6991 |
3.2991 |
-0.0077 |
-0.29% |
| 2024-04-17 |
660001 |
农银行业成长 |
2.6991 |
3.2991 |
2.6583 |
3.2583 |
0.0408 |
1.53% |
| 2024-04-16 |
660001 |
农银行业成长 |
2.6583 |
3.2583 |
2.6983 |
3.2983 |
-0.0400 |
-1.48% |
| 2024-04-15 |
660001 |
农银行业成长 |
2.6983 |
3.2983 |
2.6559 |
3.2559 |
0.0424 |
1.60% |
|
|
| 2024-04-12 |
660001 |
农银行业成长 |
2.6559 |
3.2559 |
2.6559 |
3.2559 |
0.0000 |
0.00% |
| 2024-04-11 |
660001 |
农银行业成长 |
2.6559 |
3.2559 |
2.6385 |
3.2385 |
0.0174 |
0.66% |
| 2024-04-10 |
660001 |
农银行业成长 |
2.6385 |
3.2385 |
2.6536 |
3.2536 |
-0.0151 |
-0.57% |
| 2024-04-09 |
660001 |
农银行业成长 |
2.6536 |
3.2536 |
2.6622 |
3.2622 |
-0.0086 |
-0.32% |
| 2024-04-08 |
660001 |
农银行业成长 |
2.6622 |
3.2622 |
2.6715 |
3.2715 |
-0.0093 |
-0.35% |
| 2024-04-03 |
660001 |
农银行业成长 |
2.6715 |
3.2715 |
2.6722 |
3.2722 |
-0.0007 |
-0.03% |
| 2024-04-02 |
660001 |
农银行业成长 |
2.6722 |
3.2722 |
2.6749 |
3.2749 |
-0.0027 |
-0.10% |
| 2024-04-01 |
660001 |
农银行业成长 |
2.6749 |
3.2749 |
2.6440 |
3.2440 |
0.0309 |
1.17% |
| 2024-03-29 |
660001 |
农银行业成长 |
2.6440 |
3.2440 |
2.6102 |
3.2102 |
0.0338 |
1.29% |
| 2024-03-28 |
660001 |
农银行业成长 |
2.6102 |
3.2102 |
2.5930 |
3.1930 |
0.0172 |
0.66% |
| 2024-03-27 |
660001 |
农银行业成长 |
2.5930 |
3.1930 |
2.6169 |
3.2169 |
-0.0239 |
-0.91% |
| 2024-03-26 |
660001 |
农银行业成长 |
2.6169 |
3.2169 |
2.6194 |
3.2194 |
-0.0025 |
-0.10% |
| 2024-03-25 |
660001 |
农银行业成长 |
2.6194 |
3.2194 |
2.6290 |
3.2290 |
-0.0096 |
-0.37% |
| 2024-03-22 |
660001 |
农银行业成长 |
2.6290 |
3.2290 |
2.6374 |
3.2374 |
-0.0084 |
-0.32% |
| 2024-03-21 |
660001 |
农银行业成长 |
2.6374 |
3.2374 |
2.6405 |
3.2405 |
-0.0031 |
-0.12% |
|
|
| 2024-03-20 |
660001 |
农银行业成长 |
2.6405 |
3.2405 |
2.6392 |
3.2392 |
0.0013 |
0.05% |
| 2024-03-19 |
660001 |
农银行业成长 |
2.6392 |
3.2392 |
2.6581 |
3.2581 |
-0.0189 |
-0.71% |
| 2024-03-18 |
660001 |
农银行业成长 |
2.6581 |
3.2581 |
2.6396 |
3.2396 |
0.0185 |
0.70% |
| 2024-03-15 |
660001 |
农银行业成长 |
2.6396 |
3.2396 |
2.6188 |
3.2188 |
0.0208 |
0.79% |
| 2024-03-14 |
660001 |
农银行业成长 |
2.6188 |
3.2188 |
2.6203 |
3.2203 |
-0.0015 |
-0.06% |
| 2024-03-13 |
660001 |
农银行业成长 |
2.6203 |
3.2203 |
2.6234 |
3.2234 |
-0.0031 |
-0.12% |
| 2024-03-12 |
660001 |
农银行业成长 |
2.6234 |
3.2234 |
2.6445 |
3.2445 |
-0.0211 |
-0.80% |
| 2024-03-11 |
660001 |
农银行业成长 |
2.6445 |
3.2445 |
2.6408 |
3.2408 |
0.0037 |
0.14% |
| 2024-03-08 |
660001 |
农银行业成长 |
2.6408 |
3.2408 |
2.6137 |
3.2137 |
0.0271 |
1.04% |
| 2024-03-07 |
660001 |
农银行业成长 |
2.6137 |
3.2137 |
2.6282 |
3.2282 |
-0.0145 |
-0.55% |
| 2024-03-06 |
660001 |
农银行业成长 |
2.6282 |
3.2282 |
2.6362 |
3.2362 |
-0.0080 |
-0.30% |
| 2024-03-05 |
660001 |
农银行业成长 |
2.6362 |
3.2362 |
2.6186 |
3.2186 |
0.0176 |
0.67% |
| 2024-03-04 |
660001 |
农银行业成长 |
2.6186 |
3.2186 |
2.6052 |
3.2052 |
0.0134 |
0.51% |
| 2024-03-01 |
660001 |
农银行业成长 |
2.6052 |
3.2052 |
2.5978 |
3.1978 |
0.0074 |
0.28% |
| 2024-02-29 |
660001 |
农银行业成长 |
2.5978 |
3.1978 |
2.5387 |
3.1387 |
0.0591 |
2.33% |
| 2024-02-28 |
660001 |
农银行业成长 |
2.5387 |
3.1387 |
2.5863 |
3.1863 |
-0.0476 |
-1.84% |
| 2024-02-27 |
660001 |
农银行业成长 |
2.5863 |
3.1863 |
2.5505 |
3.1505 |
0.0358 |
1.40% |
| 2024-02-26 |
660001 |
农银行业成长 |
2.5505 |
3.1505 |
2.5532 |
3.1532 |
-0.0027 |
-0.11% |
| 2024-02-23 |
660001 |
农银行业成长 |
2.5532 |
3.1532 |
2.5448 |
3.1448 |
0.0084 |
0.33% |
| 2024-02-22 |
660001 |
农银行业成长 |
2.5448 |
3.1448 |
2.5294 |
3.1294 |
0.0154 |
0.61% |
| 2024-02-21 |
660001 |
农银行业成长 |
2.5294 |
3.1294 |
2.5281 |
3.1281 |
0.0013 |
0.05% |
| 2024-02-20 |
660001 |
农银行业成长 |
2.5281 |
3.1281 |
2.5197 |
3.1197 |
0.0084 |
0.33% |
| 2024-02-19 |
660001 |
农银行业成长 |
2.5197 |
3.1197 |
2.4883 |
3.0883 |
0.0314 |
1.26% |
| 2024-02-08 |
660001 |
农银行业成长 |
2.4883 |
3.0883 |
2.4709 |
3.0709 |
0.0174 |
0.70% |
| 2024-02-07 |
660001 |
农银行业成长 |
2.4709 |
3.0709 |
2.4192 |
3.0192 |
0.0517 |
2.14% |
| 2024-02-06 |
660001 |
农银行业成长 |
2.4192 |
3.0192 |
2.3197 |
2.9197 |
0.0995 |
4.29% |
| 2024-02-05 |
660001 |
农银行业成长 |
2.3197 |
2.9197 |
2.3205 |
2.9205 |
-0.0008 |
-0.03% |
| 2024-02-02 |
660001 |
农银行业成长 |
2.3205 |
2.9205 |
2.3490 |
2.9490 |
-0.0285 |
-1.21% |
| 2024-02-01 |
660001 |
农银行业成长 |
2.3490 |
2.9490 |
2.3492 |
2.9492 |
-0.0002 |
-0.01% |
| 2024-01-31 |
660001 |
农银行业成长 |
2.3492 |
2.9492 |
2.3756 |
2.9756 |
-0.0264 |
-1.11% |
| 2024-01-30 |
660001 |
农银行业成长 |
2.3756 |
2.9756 |
2.4126 |
3.0126 |
-0.0370 |
-1.53% |
| 2024-01-29 |
660001 |
农银行业成长 |
2.4126 |
3.0126 |
2.4300 |
3.0300 |
-0.0174 |
-0.72% |
| 2024-01-26 |
660001 |
农银行业成长 |
2.4300 |
3.0300 |
2.4498 |
3.0498 |
-0.0198 |
-0.81% |
| 2024-01-25 |
660001 |
农银行业成长 |
2.4498 |
3.0498 |
2.3976 |
2.9976 |
0.0522 |
2.18% |
| 2024-01-24 |
660001 |
农银行业成长 |
2.3976 |
2.9976 |
2.3757 |
2.9757 |
0.0219 |
0.92% |
| 2024-01-23 |
660001 |
农银行业成长 |
2.3757 |
2.9757 |
2.3546 |
2.9546 |
0.0211 |
0.90% |
| 2024-01-22 |
660001 |
农银行业成长 |
2.3546 |
2.9546 |
2.4276 |
3.0276 |
-0.0730 |
-3.01% |
| 2024-01-19 |
660001 |
农银行业成长 |
2.4276 |
3.0276 |
2.4303 |
3.0303 |
-0.0027 |
-0.11% |
| 2024-01-18 |
660001 |
农银行业成长 |
2.4303 |
3.0303 |
2.4171 |
3.0171 |
0.0132 |
0.55% |
| 2024-01-17 |
660001 |
农银行业成长 |
2.4171 |
3.0171 |
2.4685 |
3.0685 |
-0.0514 |
-2.08% |
| 2024-01-16 |
660001 |
农银行业成长 |
2.4685 |
3.0685 |
2.4638 |
3.0638 |
0.0047 |
0.19% |
| 2024-01-15 |
660001 |
农银行业成长 |
2.4638 |
3.0638 |
2.4633 |
3.0633 |
0.0005 |
0.02% |
| 2024-01-12 |
660001 |
农银行业成长 |
2.4633 |
3.0633 |
2.4637 |
3.0637 |
-0.0004 |
-0.02% |
| 2024-01-11 |
660001 |
农银行业成长 |
2.4637 |
3.0637 |
2.4566 |
3.0566 |
0.0071 |
0.29% |
| 2024-01-10 |
660001 |
农银行业成长 |
2.4566 |
3.0566 |
2.4626 |
3.0626 |
-0.0060 |
-0.24% |
| 2024-01-09 |
660001 |
农银行业成长 |
2.4626 |
3.0626 |
2.4593 |
3.0593 |
0.0033 |
0.13% |
| 2024-01-08 |
660001 |
农银行业成长 |
2.4593 |
3.0593 |
2.4935 |
3.0935 |
-0.0342 |
-1.37% |
| 2024-01-05 |
660001 |
农银行业成长 |
2.4935 |
3.0935 |
2.5216 |
3.1216 |
-0.0281 |
-1.11% |
| 2024-01-04 |
660001 |
农银行业成长 |
2.5216 |
3.1216 |
2.5320 |
3.1320 |
-0.0104 |
-0.41% |
| 2024-01-03 |
660001 |
农银行业成长 |
2.5320 |
3.1320 |
2.5388 |
3.1388 |
-0.0068 |
-0.27% |
| 2024-01-02 |
660001 |
农银行业成长 |
2.5388 |
3.1388 |
2.5468 |
3.1468 |
-0.0080 |
-0.31% |
| 2023-12-29 |
660001 |
农银行业成长 |
2.5468 |
3.1468 |
2.5188 |
3.1188 |
0.0280 |
1.11% |
| 2023-12-28 |
660001 |
农银行业成长 |
2.5188 |
3.1188 |
2.5002 |
3.1002 |
0.0186 |
0.74% |
| 2023-12-27 |
660001 |
农银行业成长 |
2.5002 |
3.1002 |
2.4778 |
3.0778 |
0.0224 |
0.90% |
| 2023-12-26 |
660001 |
农银行业成长 |
2.4778 |
3.0778 |
2.4957 |
3.0957 |
-0.0179 |
-0.72% |
| 2023-12-25 |
660001 |
农银行业成长 |
2.4957 |
3.0957 |
2.4857 |
3.0857 |
0.0100 |
0.40% |
| 2023-12-22 |
660001 |
农银行业成长 |
2.4857 |
3.0857 |
2.5033 |
3.1033 |
-0.0176 |
-0.70% |
| 2023-12-21 |
660001 |
农银行业成长 |
2.5033 |
3.1033 |
2.4966 |
3.0966 |
0.0067 |
0.27% |
| 2023-12-20 |
660001 |
农银行业成长 |
2.4966 |
3.0966 |
2.5175 |
3.1175 |
-0.0209 |
-0.83% |
| 2023-12-19 |
660001 |
农银行业成长 |
2.5175 |
3.1175 |
2.5145 |
3.1145 |
0.0030 |
0.12% |
| 2023-12-18 |
660001 |
农银行业成长 |
2.5145 |
3.1145 |
2.5208 |
3.1208 |
-0.0063 |
-0.25% |
| 2023-12-15 |
660001 |
农银行业成长 |
2.5208 |
3.1208 |
2.5342 |
3.1342 |
-0.0134 |
-0.53% |
| 2023-12-14 |
660001 |
农银行业成长 |
2.5342 |
3.1342 |
2.5466 |
3.1466 |
-0.0124 |
-0.49% |
| 2023-12-13 |
660001 |
农银行业成长 |
2.5466 |
3.1466 |
2.5695 |
3.1695 |
-0.0229 |
-0.89% |
| 2023-12-12 |
660001 |
农银行业成长 |
2.5695 |
3.1695 |
2.5690 |
3.1690 |
0.0005 |
0.02% |
| 2023-12-11 |
660001 |
农银行业成长 |
2.5690 |
3.1690 |
2.5463 |
3.1463 |
0.0227 |
0.89% |
| 2023-12-08 |
660001 |
农银行业成长 |
2.5463 |
3.1463 |
2.5296 |
3.1296 |
0.0167 |
0.66% |
| 2023-12-07 |
660001 |
农银行业成长 |
2.5296 |
3.1296 |
2.5334 |
3.1334 |
-0.0038 |
-0.15% |
| 2023-12-06 |
660001 |
农银行业成长 |
2.5334 |
3.1334 |
2.5295 |
3.1295 |
0.0039 |
0.15% |
| 2023-12-05 |
660001 |
农银行业成长 |
2.5295 |
3.1295 |
2.5639 |
3.1639 |
-0.0344 |
-1.34% |
| 2023-12-04 |
660001 |
农银行业成长 |
2.5639 |
3.1639 |
2.5793 |
3.1793 |
-0.0154 |
-0.60% |
| 2023-12-01 |
660001 |
农银行业成长 |
2.5793 |
3.1793 |
2.5901 |
3.1901 |
-0.0108 |
-0.42% |
| 2023-11-30 |
660001 |
农银行业成长 |
2.5901 |
3.1901 |
2.5785 |
3.1785 |
0.0116 |
0.45% |
| 2023-11-29 |
660001 |
农银行业成长 |
2.5785 |
3.1785 |
2.5800 |
3.1800 |
-0.0015 |
-0.06% |
| 2023-11-28 |
660001 |
农银行业成长 |
2.5800 |
3.1800 |
2.5705 |
3.1705 |
0.0095 |
0.37% |
| 2023-11-27 |
660001 |
农银行业成长 |
2.5705 |
3.1705 |
2.5696 |
3.1696 |
0.0009 |
0.04% |
| 2023-11-24 |
660001 |
农银行业成长 |
2.5696 |
3.1696 |
2.5832 |
3.1832 |
-0.0136 |
-0.53% |
| 2023-11-23 |
660001 |
农银行业成长 |
2.5832 |
3.1832 |
2.5657 |
3.1657 |
0.0175 |
0.68% |
| 2023-11-22 |
660001 |
农银行业成长 |
2.5657 |
3.1657 |
2.5921 |
3.1921 |
-0.0264 |
-1.02% |
| 2023-11-20 |
660001 |
农银行业成长 |
2.5875 |
3.1875 |
2.5740 |
3.1740 |
0.0135 |
0.52% |
| 2023-11-17 |
660001 |
农银行业成长 |
2.5740 |
3.1740 |
2.5687 |
3.1687 |
0.0053 |
0.21% |
| 2023-11-16 |
660001 |
农银行业成长 |
2.5687 |
3.1687 |
2.5849 |
3.1849 |
-0.0162 |
-0.63% |
| 2023-11-15 |
660001 |
农银行业成长 |
2.5849 |
3.1849 |
2.5723 |
3.1723 |
0.0126 |
0.49% |
| 2023-11-14 |
660001 |
农银行业成长 |
2.5723 |
3.1723 |
2.5790 |
3.1790 |
-0.0067 |
-0.26% |
| 2023-11-13 |
660001 |
农银行业成长 |
2.5790 |
3.1790 |
2.5897 |
3.1897 |
-0.0107 |
-0.41% |
| 2023-11-10 |
660001 |
农银行业成长 |
2.5897 |
3.1897 |
2.5963 |
3.1963 |
-0.0066 |
-0.25% |
| 2023-11-09 |
660001 |
农银行业成长 |
2.5963 |
3.1963 |
2.6071 |
3.2071 |
-0.0108 |
-0.41% |
| 2023-11-08 |
660001 |
农银行业成长 |
2.6071 |
3.2071 |
2.6011 |
3.2011 |
0.0060 |
0.23% |
| 2023-11-07 |
660001 |
农银行业成长 |
2.6011 |
3.2011 |
2.6108 |
3.2108 |
-0.0097 |
-0.37% |
| 2023-11-06 |
660001 |
农银行业成长 |
2.6108 |
3.2108 |
2.5848 |
3.1848 |
0.0260 |
1.01% |
| 2023-11-03 |
660001 |
农银行业成长 |
2.5848 |
3.1848 |
2.5665 |
3.1665 |
0.0183 |
0.71% |
| 2023-11-02 |
660001 |
农银行业成长 |
2.5665 |
3.1665 |
2.5837 |
3.1837 |
-0.0172 |
-0.67% |
| 2023-11-01 |
660001 |
农银行业成长 |
2.5837 |
3.1837 |
2.5797 |
3.1797 |
0.0040 |
0.16% |
| 2023-10-31 |
660001 |
农银行业成长 |
2.5797 |
3.1797 |
2.5844 |
3.1844 |
-0.0047 |
-0.18% |
| 2023-10-30 |
660001 |
农银行业成长 |
2.5844 |
3.1844 |
2.5651 |
3.1651 |
0.0193 |
0.75% |
| 2023-10-27 |
660001 |
农银行业成长 |
2.5651 |
3.1651 |
2.5275 |
3.1275 |
0.0376 |
1.49% |
| 2023-10-26 |
660001 |
农银行业成长 |
2.5275 |
3.1275 |
2.5134 |
3.1134 |
0.0141 |
0.56% |
| 2023-10-25 |
660001 |
农银行业成长 |
2.5134 |
3.1134 |
2.5136 |
3.1136 |
-0.0002 |
-0.01% |
| 2023-10-24 |
660001 |
农银行业成长 |
2.5136 |
3.1136 |
2.4937 |
3.0937 |
0.0199 |
0.80% |
| 2023-10-23 |
660001 |
农银行业成长 |
2.4937 |
3.0937 |
2.5253 |
3.1253 |
-0.0316 |
-1.25% |
| 2023-10-20 |
660001 |
农银行业成长 |
2.5253 |
3.1253 |
2.5512 |
3.1512 |
-0.0259 |
-1.02% |
| 2023-10-19 |
660001 |
农银行业成长 |
2.5512 |
3.1512 |
2.5880 |
3.1880 |
-0.0368 |
-1.42% |
| 2023-10-18 |
660001 |
农银行业成长 |
2.5880 |
3.1880 |
2.6122 |
3.2122 |
-0.0242 |
-0.93% |
| 2023-10-17 |
660001 |
农银行业成长 |
2.6122 |
3.2122 |
2.6017 |
3.2017 |
0.0105 |
0.40% |
| 2023-10-16 |
660001 |
农银行业成长 |
2.6017 |
3.2017 |
2.6227 |
3.2227 |
-0.0210 |
-0.80% |
| 2023-10-13 |
660001 |
农银行业成长 |
2.6227 |
3.2227 |
2.6516 |
3.2516 |
-0.0289 |
-1.09% |
| 2023-10-12 |
660001 |
农银行业成长 |
2.6516 |
3.2516 |
2.6465 |
3.2465 |
0.0051 |
0.19% |
| 2023-10-11 |
660001 |
农银行业成长 |
2.6465 |
3.2465 |
2.6450 |
3.2450 |
0.0015 |
0.06% |
| 2023-10-10 |
660001 |
农银行业成长 |
2.6450 |
3.2450 |
2.6660 |
3.2660 |
-0.0210 |
-0.79% |
| 2023-10-09 |
660001 |
农银行业成长 |
2.6660 |
3.2660 |
2.6731 |
3.2731 |
-0.0071 |
-0.27% |
| 2023-09-28 |
660001 |
农银行业成长 |
2.6731 |
3.2731 |
2.6776 |
3.2776 |
-0.0045 |
-0.17% |
| 2023-09-27 |
660001 |
农银行业成长 |
2.6776 |
3.2776 |
2.6693 |
3.2693 |
0.0083 |
0.31% |
| 2023-09-26 |
660001 |
农银行业成长 |
2.6693 |
3.2693 |
2.6726 |
3.2726 |
-0.0033 |
-0.12% |
| 2023-09-25 |
660001 |
农银行业成长 |
2.6726 |
3.2726 |
2.6766 |
3.2766 |
-0.0040 |
-0.15% |
| 2023-09-22 |
660001 |
农银行业成长 |
2.6766 |
3.2766 |
2.6373 |
3.2373 |
0.0393 |
1.49% |
| 2023-09-21 |
660001 |
农银行业成长 |
2.6373 |
3.2373 |
2.6543 |
3.2543 |
-0.0170 |
-0.64% |
| 2023-09-20 |
660001 |
农银行业成长 |
2.6543 |
3.2543 |
2.6672 |
3.2672 |
-0.0129 |
-0.48% |
| 2023-09-19 |
660001 |
农银行业成长 |
2.6672 |
3.2672 |
2.6714 |
3.2714 |
-0.0042 |
-0.16% |
| 2023-09-18 |
660001 |
农银行业成长 |
2.6714 |
3.2714 |
2.6686 |
3.2686 |
0.0028 |
0.10% |
| 2023-09-15 |
660001 |
农银行业成长 |
2.6686 |
3.2686 |
2.6821 |
3.2821 |
-0.0135 |
-0.50% |
| 2023-09-14 |
660001 |
农银行业成长 |
2.6821 |
3.2821 |
2.6885 |
3.2885 |
-0.0064 |
-0.24% |
| 2023-09-13 |
660001 |
农银行业成长 |
2.6885 |
3.2885 |
2.7081 |
3.3081 |
-0.0196 |
-0.72% |
| 2023-09-12 |
660001 |
农银行业成长 |
2.7081 |
3.3081 |
2.7094 |
3.3094 |
-0.0013 |
-0.05% |
| 2023-09-11 |
660001 |
农银行业成长 |
2.7094 |
3.3094 |
2.6821 |
3.2821 |
0.0273 |
1.02% |
| 2023-09-08 |
660001 |
农银行业成长 |
2.6821 |
3.2821 |
2.6792 |
3.2792 |
0.0029 |
0.11% |
| 2023-09-07 |
660001 |
农银行业成长 |
2.6792 |
3.2792 |
2.7252 |
3.3252 |
-0.0460 |
-1.69% |
| 2023-09-06 |
660001 |
农银行业成长 |
2.7252 |
3.3252 |
2.7267 |
3.3267 |
-0.0015 |
-0.06% |
| 2023-09-05 |
660001 |
农银行业成长 |
2.7267 |
3.3267 |
2.7465 |
3.3465 |
-0.0198 |
-0.72% |
| 2023-09-04 |
660001 |
农银行业成长 |
2.7465 |
3.3465 |
2.7224 |
3.3224 |
0.0241 |
0.89% |
| 2023-09-01 |
660001 |
农银行业成长 |
2.7224 |
3.3224 |
2.7182 |
3.3182 |
0.0042 |
0.15% |
| 2023-08-31 |
660001 |
农银行业成长 |
2.7182 |
3.3182 |
2.7194 |
3.3194 |
-0.0012 |
-0.04% |
| 2023-08-30 |
660001 |
农银行业成长 |
2.7194 |
3.3194 |
2.7082 |
3.3082 |
0.0112 |
0.41% |
| 2023-08-29 |
660001 |
农银行业成长 |
2.7082 |
3.3082 |
2.6510 |
3.2510 |
0.0572 |
2.16% |
| 2023-08-28 |
660001 |
农银行业成长 |
2.6510 |
3.2510 |
2.6314 |
3.2314 |
0.0196 |
0.74% |
| 2023-08-25 |
660001 |
农银行业成长 |
2.6314 |
3.2314 |
2.6597 |
3.2597 |
-0.0283 |
-1.06% |
| 2023-08-24 |
660001 |
农银行业成长 |
2.6597 |
3.2597 |
2.6454 |
3.2454 |
0.0143 |
0.54% |
| 2023-08-23 |
660001 |
农银行业成长 |
2.6454 |
3.2454 |
2.6943 |
3.2943 |
-0.0489 |
-1.81% |
| 2023-08-22 |
660001 |
农银行业成长 |
2.6943 |
3.2943 |
2.6666 |
3.2666 |
0.0277 |
1.04% |
| 2023-08-21 |
660001 |
农银行业成长 |
2.6666 |
3.2666 |
2.6781 |
3.2781 |
-0.0115 |
-0.43% |
| 2023-08-18 |
660001 |
农银行业成长 |
2.6781 |
3.2781 |
2.7197 |
3.3197 |
-0.0416 |
-1.53% |
| 2023-08-17 |
660001 |
农银行业成长 |
2.7197 |
3.3197 |
2.7010 |
3.3010 |
0.0187 |
0.69% |
| 2023-08-16 |
660001 |
农银行业成长 |
2.7010 |
3.3010 |
2.7385 |
3.3385 |
-0.0375 |
-1.37% |
| 2023-08-15 |
660001 |
农银行业成长 |
2.7385 |
3.3385 |
2.7587 |
3.3587 |
-0.0202 |
-0.73% |
| 2023-08-14 |
660001 |
农银行业成长 |
2.7587 |
3.3587 |
2.7507 |
3.3507 |
0.0080 |
0.29% |
| 2023-08-11 |
660001 |
农银行业成长 |
2.7507 |
3.3507 |
2.7947 |
3.3947 |
-0.0440 |
-1.57% |
| 2023-08-10 |
660001 |
农银行业成长 |
2.7947 |
3.3947 |
2.7916 |
3.3916 |
0.0031 |
0.11% |
| 2023-08-09 |
660001 |
农银行业成长 |
2.7916 |
3.3916 |
2.8183 |
3.4183 |
-0.0267 |
-0.95% |
| 2023-08-08 |
660001 |
农银行业成长 |
2.8183 |
3.4183 |
2.8255 |
3.4255 |
-0.0072 |
-0.25% |
| 2023-08-07 |
660001 |
农银行业成长 |
2.8255 |
3.4255 |
2.8368 |
3.4368 |
-0.0113 |
-0.40% |
| 2023-08-04 |
660001 |
农银行业成长 |
2.8368 |
3.4368 |
2.8227 |
3.4227 |
0.0141 |
0.50% |
| 2023-08-03 |
660001 |
农银行业成长 |
2.8227 |
3.4227 |
2.8188 |
3.4188 |
0.0039 |
0.14% |
| 2023-08-02 |
660001 |
农银行业成长 |
2.8188 |
3.4188 |
2.8297 |
3.4297 |
-0.0109 |
-0.39% |
| 2023-08-01 |
660001 |
农银行业成长 |
2.8297 |
3.4297 |
2.8385 |
3.4385 |
-0.0088 |
-0.31% |
| 2023-07-31 |
660001 |
农银行业成长 |
2.8385 |
3.4385 |
2.8268 |
3.4268 |
0.0117 |
0.41% |
| 2023-07-28 |
660001 |
农银行业成长 |
2.8268 |
3.4268 |
2.8109 |
3.4109 |
0.0159 |
0.57% |
| 2023-07-27 |
660001 |
农银行业成长 |
2.8109 |
3.4109 |
2.8213 |
3.4213 |
-0.0104 |
-0.37% |
| 2023-07-26 |
660001 |
农银行业成长 |
2.8213 |
3.4213 |
2.8392 |
3.4392 |
-0.0179 |
-0.63% |
| 2023-07-25 |
660001 |
农银行业成长 |
2.8392 |
3.4392 |
2.7894 |
3.3894 |
0.0498 |
1.79% |
| 2023-07-24 |
660001 |
农银行业成长 |
2.7894 |
3.3894 |
2.7844 |
3.3844 |
0.0050 |
0.18% |
| 2023-07-21 |
660001 |
农银行业成长 |
2.7844 |
3.3844 |
2.7819 |
3.3819 |
0.0025 |
0.09% |
| 2023-07-20 |
660001 |
农银行业成长 |
2.7819 |
3.3819 |
2.8201 |
3.4201 |
-0.0382 |
-1.35% |
| 2023-07-19 |
660001 |
农银行业成长 |
2.8201 |
3.4201 |
2.8360 |
3.4360 |
-0.0159 |
-0.56% |
| 2023-07-18 |
660001 |
农银行业成长 |
2.8360 |
3.4360 |
2.8495 |
3.4495 |
-0.0135 |
-0.47% |
| 2023-07-17 |
660001 |
农银行业成长 |
2.8495 |
3.4495 |
2.8676 |
3.4676 |
-0.0181 |
-0.63% |
| 2023-07-14 |
660001 |
农银行业成长 |
2.8676 |
3.4676 |
2.8646 |
3.4646 |
0.0030 |
0.10% |
| 2023-07-13 |
660001 |
农银行业成长 |
2.8646 |
3.4646 |
2.8213 |
3.4213 |
0.0433 |
1.53% |
| 2023-07-12 |
660001 |
农银行业成长 |
2.8213 |
3.4213 |
2.8607 |
3.4607 |
-0.0394 |
-1.38% |
| 2023-07-11 |
660001 |
农银行业成长 |
2.8607 |
3.4607 |
2.8565 |
3.4565 |
0.0042 |
0.15% |
| 2023-07-10 |
660001 |
农银行业成长 |
2.8565 |
3.4565 |
2.8619 |
3.4619 |
-0.0054 |
-0.19% |
| 2023-07-07 |
660001 |
农银行业成长 |
2.8619 |
3.4619 |
2.8749 |
3.4749 |
-0.0130 |
-0.45% |
| 2023-07-06 |
660001 |
农银行业成长 |
2.8749 |
3.4749 |
2.8830 |
3.4830 |
-0.0081 |
-0.28% |
| 2023-07-05 |
660001 |
农银行业成长 |
2.8830 |
3.4830 |
2.9212 |
3.5212 |
-0.0382 |
-1.31% |
| 2023-07-04 |
660001 |
农银行业成长 |
2.9212 |
3.5212 |
2.9192 |
3.5192 |
0.0020 |
0.07% |
| 2023-07-03 |
660001 |
农银行业成长 |
2.9192 |
3.5192 |
2.9081 |
3.5081 |
0.0111 |
0.38% |
| 2023-06-30 |
660001 |
农银行业成长 |
2.9081 |
3.5081 |
2.8844 |
3.4844 |
0.0237 |
0.82% |
| 2023-06-29 |
660001 |
农银行业成长 |
2.8844 |
3.4844 |
2.8785 |
3.4785 |
0.0059 |
0.20% |
| 2023-06-28 |
660001 |
农银行业成长 |
2.8785 |
3.4785 |
2.8770 |
3.4770 |
0.0015 |
0.05% |
| 2023-06-27 |
660001 |
农银行业成长 |
2.8770 |
3.4770 |
2.8611 |
3.4611 |
0.0159 |
0.56% |
| 2023-06-26 |
660001 |
农银行业成长 |
2.8611 |
3.4611 |
2.8987 |
3.4987 |
-0.0376 |
-1.30% |
| 2023-06-21 |
660001 |
农银行业成长 |
2.8987 |
3.4987 |
2.9619 |
3.5619 |
-0.0632 |
-2.13% |
| 2023-06-20 |
660001 |
农银行业成长 |
2.9619 |
3.5619 |
2.9542 |
3.5542 |
0.0077 |
0.26% |
| 2023-06-19 |
660001 |
农银行业成长 |
2.9542 |
3.5542 |
2.9474 |
3.5474 |
0.0068 |
0.23% |
| 2023-06-16 |
660001 |
农银行业成长 |
2.9474 |
3.5474 |
2.9228 |
3.5228 |
0.0246 |
0.84% |
| 2023-06-15 |
660001 |
农银行业成长 |
2.9228 |
3.5228 |
2.8957 |
3.4957 |
0.0271 |
0.94% |
| 2023-06-14 |
660001 |
农银行业成长 |
2.8957 |
3.4957 |
2.8807 |
3.4807 |
0.0150 |
0.52% |
| 2023-06-13 |
660001 |
农银行业成长 |
2.8807 |
3.4807 |
2.8585 |
3.4585 |
0.0222 |
0.78% |
| 2023-06-12 |
660001 |
农银行业成长 |
2.8585 |
3.4585 |
2.8359 |
3.4359 |
0.0226 |
0.80% |
| 2023-06-09 |
660001 |
农银行业成长 |
2.8359 |
3.4359 |
2.7973 |
3.3973 |
0.0386 |
1.38% |
| 2023-06-08 |
660001 |
农银行业成长 |
2.7973 |
3.3973 |
2.8014 |
3.4014 |
-0.0041 |
-0.15% |
| 2023-06-07 |
660001 |
农银行业成长 |
2.8014 |
3.4014 |
2.8149 |
3.4149 |
-0.0135 |
-0.48% |
| 2023-06-06 |
660001 |
农银行业成长 |
2.8149 |
3.4149 |
2.8555 |
3.4555 |
-0.0406 |
-1.42% |
| 2023-06-05 |
660001 |
农银行业成长 |
2.8555 |
3.4555 |
2.8565 |
3.4565 |
-0.0010 |
-0.04% |
| 2023-06-02 |
660001 |
农银行业成长 |
2.8565 |
3.4565 |
2.8461 |
3.4461 |
0.0104 |
0.37% |
| 2023-06-01 |
660001 |
农银行业成长 |
2.8461 |
3.4461 |
2.8489 |
3.4489 |
-0.0028 |
-0.10% |
| 2023-05-31 |
660001 |
农银行业成长 |
2.8489 |
3.4489 |
2.8581 |
3.4581 |
-0.0092 |
-0.32% |
| 2023-05-30 |
660001 |
农银行业成长 |
2.8581 |
3.4581 |
2.8482 |
3.4482 |
0.0099 |
0.35% |
| 2023-05-29 |
660001 |
农银行业成长 |
2.8482 |
3.4482 |
2.8433 |
3.4433 |
0.0049 |
0.17% |
| 2023-05-26 |
660001 |
农银行业成长 |
2.8433 |
3.4433 |
2.8206 |
3.4206 |
0.0227 |
0.80% |
| 2023-05-25 |
660001 |
农银行业成长 |
2.8206 |
3.4206 |
2.8169 |
3.4169 |
0.0037 |
0.13% |
| 2023-05-24 |
660001 |
农银行业成长 |
2.8169 |
3.4169 |
2.8363 |
3.4363 |
-0.0194 |
-0.68% |
| 2023-05-23 |
660001 |
农银行业成长 |
2.8363 |
3.4363 |
2.8592 |
3.4592 |
-0.0229 |
-0.80% |
| 2023-05-22 |
660001 |
农银行业成长 |
2.8592 |
3.4592 |
2.8627 |
3.4627 |
-0.0035 |
-0.12% |
| 2023-05-19 |
660001 |
农银行业成长 |
2.8627 |
3.4627 |
2.8497 |
3.4497 |
0.0130 |
0.46% |
| 2023-05-18 |
660001 |
农银行业成长 |
2.8497 |
3.4497 |
2.8334 |
3.4334 |
0.0163 |
0.58% |
| 2023-05-17 |
660001 |
农银行业成长 |
2.8334 |
3.4334 |
2.8370 |
3.4370 |
-0.0036 |
-0.13% |
| 2023-05-16 |
660001 |
农银行业成长 |
2.8370 |
3.4370 |
2.8508 |
3.4508 |
-0.0138 |
-0.48% |
| 2023-05-15 |
660001 |
农银行业成长 |
2.8508 |
3.4508 |
2.8175 |
3.4175 |
0.0333 |
1.18% |
| 2023-05-12 |
660001 |
农银行业成长 |
2.8175 |
3.4175 |
2.8538 |
3.4538 |
-0.0363 |
-1.27% |
| 2023-05-11 |
660001 |
农银行业成长 |
2.8538 |
3.4538 |
2.8536 |
3.4536 |
0.0002 |
0.01% |
| 2023-05-10 |
660001 |
农银行业成长 |
2.8536 |
3.4536 |
2.8580 |
3.4580 |
-0.0044 |
-0.15% |
| 2023-05-09 |
660001 |
农银行业成长 |
2.8580 |
3.4580 |
2.9089 |
3.5089 |
-0.0509 |
-1.75% |
| 2023-05-08 |
660001 |
农银行业成长 |
2.9089 |
3.5089 |
2.8996 |
3.4996 |
0.0093 |
0.32% |
| 2023-05-05 |
660001 |
农银行业成长 |
2.8996 |
3.4996 |
2.9249 |
3.5249 |
-0.0253 |
-0.86% |
| 2023-05-04 |
660001 |
农银行业成长 |
2.9249 |
3.5249 |
2.9561 |
3.5561 |
-0.0312 |
-1.06% |
